11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpr
Strong Daily Stock price targets for 11mpr 543176 are 81.47 and 98.02
| Daily Target 1 | 69.69 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 102.79 |
Daily price and volume 11mpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.69 (-4.07%) | 79.35 | 79.24 - 95.79 | 2.6524 times | Wed 07 May 2025 | 87.24 (-0.03%) | 87.26 | 79.00 - 87.26 | 0.1742 times | Tue 06 May 2025 | 87.27 (-0.03%) | 87.29 | 78.91 - 87.30 | 0.8319 times | Mon 05 May 2025 | 87.30 (0.95%) | 86.91 | 86.91 - 87.34 | 0.1699 times | Fri 02 May 2025 | 86.48 (6.11%) | 81.50 | 79.87 - 86.48 | 0.2657 times | Wed 30 April 2025 | 81.50 (-4.22%) | 77.00 | 77.00 - 93.00 | 1.422 times | Tue 29 April 2025 | 85.09 (5.81%) | 80.43 | 80.43 - 88.40 | 1.0213 times | Mon 28 April 2025 | 80.42 (-9.64%) | 85.00 | 80.21 - 89.00 | 2.4826 times | Fri 25 April 2025 | 89.00 (-4.27%) | 88.99 | 88.99 - 89.00 | 0.0087 times | Thu 24 April 2025 | 92.97 (1.07%) | 93.80 | 81.01 - 93.80 | 0.9713 times | Tue 22 April 2025 | 91.99 (8.25%) | 93.38 | 85.00 - 93.38 | 0.4682 times |
Weekly price and charts 11mpr
Strong weekly Stock price targets for 11mpr 543176 are 72.86 and 89.74
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for 11mpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.69 (-3.23%) | 86.91 | 78.91 - 95.79 | 1.1835 times | Fri 02 May 2025 | 86.48 (-2.83%) | 85.00 | 77.00 - 93.00 | 1.605 times | Fri 25 April 2025 | 89.00 (4.39%) | 84.99 | 81.01 - 93.80 | 0.9869 times | Thu 17 April 2025 | 85.26 (-0.85%) | 85.99 | 82.06 - 92.99 | 0.3763 times | Fri 11 April 2025 | 85.99 (-5.96%) | 87.79 | 83.00 - 92.78 | 0.3898 times | Fri 04 April 2025 | 91.44 (3.92%) | 88.42 | 87.00 - 102.07 | 0.309 times | Fri 28 March 2025 | 87.99 (-12.66%) | 100.74 | 85.00 - 103.99 | 1.537 times | Fri 21 March 2025 | 100.74 (-3.13%) | 104.50 | 95.10 - 105.00 | 0.9876 times | Thu 13 March 2025 | 103.99 (4.28%) | 109.00 | 89.01 - 109.00 | 1.4757 times | Fri 07 March 2025 | 99.72 (2.75%) | 97.05 | 87.55 - 112.80 | 1.1492 times | Fri 28 February 2025 | 97.05 (-8.44%) | 109.85 | 97.05 - 112.00 | 1.6198 times |
Monthly price and charts 11mpr
Strong monthly Stock price targets for 11mpr 543176 are 81.3 and 98.18
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes 11mpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.69 (2.69%) | 81.50 | 78.91 - 95.79 | 0.0664 times | Wed 30 April 2025 | 81.50 (-7.38%) | 88.42 | 77.00 - 102.07 | 0.1881 times | Fri 28 March 2025 | 87.99 (-9.34%) | 97.05 | 85.00 - 112.80 | 0.2702 times | Fri 28 February 2025 | 97.05 (-18.31%) | 131.50 | 97.05 - 132.45 | 0.2865 times | Fri 31 January 2025 | 118.80 (-13.22%) | 126.10 | 108.00 - 147.00 | 0.3049 times | Tue 31 December 2024 | 136.90 (-9.82%) | 166.95 | 118.20 - 201.95 | 2.699 times | Fri 29 November 2024 | 151.80 (15.7%) | 131.20 | 115.90 - 151.80 | 1.2186 times | Thu 31 October 2024 | 131.20 (-36.37%) | 185.60 | 90.00 - 198.05 | 2.7958 times | Mon 30 September 2024 | 206.20 (81.75%) | 102.15 | 67.10 - 311.05 | 2.0276 times | Fri 30 August 2024 | 113.45 (-80%) | 623.85 | 113.45 - 760.00 | 0.1428 times | Wed 31 July 2024 | 567.14 (712.17%) | 76.81 | 76.00 - 567.14 | 0.6014 times |
Indicator Analysis of 11mpr
Tomorrow's movement Prediction of 11mpr 543176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mpr 543176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11mpr 543176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11mpr 543176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11mpr (543176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11mpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11mpr in short term but the buy signal is initial and weak.
11mpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11mpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and 11mpr 543176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mpr 543176 stock. Volume based technical analysis of 11mpr 543176 stock is negative.
11mpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpr 543176
DMA (daily moving average) of 11mpr 543176
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.49 |
| 20 day DMA | 87.01 |
| 35 day DMA | 91.62 |
| 50 day DMA | 95.85 |
| 100 day DMA | 114.74 |
| 150 day DMA | 127.36 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of 11mpr 543176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.65 | 86.35 |
| 12 day EMA | 86.48 | 86.99 | 86.94 |
| 20 day EMA | 88.06 | 88.52 | 88.65 |
| 35 day EMA | 91.93 | 92.42 | 92.72 |
| 50 day EMA | 96.21 | 96.72 | 97.11 |
SMA (simple moving average) of 11mpr 543176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 85.96 | 85.53 |
| 12 day SMA | 86.49 | 86.63 | 86.72 |
| 20 day SMA | 87.01 | 87.25 | 87.28 |
| 35 day SMA | 91.62 | 92.06 | 92.43 |
| 50 day SMA | 95.85 | 96.35 | 96.78 |
| 100 day SMA | 114.74 | 115.74 | 116.53 |
| 150 day SMA | 127.36 | 127.97 | 128.45 |
| 200 day SMA | 166.46 | 166.65 | 166.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.