11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.25 and 3.74
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.12 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-1.11%) | 3.61 | 3.41 - 3.90 | 0.8647 times | Wed 07 May 2025 | 3.61 (4.94%) | 3.78 | 3.40 - 3.78 | 0.7945 times | Tue 06 May 2025 | 3.44 (-8.02%) | 4.11 | 3.37 - 4.11 | 1.4226 times | Mon 05 May 2025 | 3.74 (0.54%) | 4.09 | 3.50 - 4.09 | 0.6163 times | Fri 02 May 2025 | 3.72 (5.98%) | 3.86 | 3.40 - 3.86 | 1.3259 times | Wed 30 April 2025 | 3.51 (-6.4%) | 4.12 | 3.41 - 4.12 | 0.7719 times | Tue 29 April 2025 | 3.75 (-1.32%) | 4.18 | 3.42 - 4.18 | 1.0183 times | Mon 28 April 2025 | 3.80 (-4.76%) | 4.38 | 3.71 - 4.38 | 1.1625 times | Fri 25 April 2025 | 3.99 (4.72%) | 4.19 | 3.82 - 4.19 | 0.9318 times | Thu 24 April 2025 | 3.81 (-5.46%) | 4.20 | 3.53 - 4.20 | 1.0914 times | Tue 22 April 2025 | 4.03 (-4.05%) | 4.57 | 3.91 - 4.57 | 0.0912 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.1 and 3.84
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-4.03%) | 4.09 | 3.37 - 4.11 | 1.0361 times | Fri 02 May 2025 | 3.72 (-6.77%) | 4.38 | 3.40 - 4.38 | 1.1988 times | Fri 25 April 2025 | 3.99 (-7.42%) | 4.72 | 3.53 - 4.73 | 0.8434 times | Thu 17 April 2025 | 4.31 (-6.3%) | 5.06 | 4.08 - 5.06 | 0.6866 times | Fri 11 April 2025 | 4.60 (22.02%) | 3.96 | 3.50 - 4.68 | 0.9562 times | Fri 04 April 2025 | 3.77 (4.43%) | 3.97 | 3.25 - 4.20 | 1.4622 times | Fri 28 March 2025 | 3.61 (-32.4%) | 5.86 | 3.61 - 5.86 | 1.8973 times | Fri 21 March 2025 | 5.34 (6.8%) | 5.49 | 4.72 - 6.00 | 0.5727 times | Thu 13 March 2025 | 5.00 (-3.85%) | 5.72 | 4.80 - 5.73 | 0.4816 times | Fri 07 March 2025 | 5.20 (1.96%) | 5.60 | 4.53 - 5.60 | 0.8651 times | Fri 28 February 2025 | 5.10 (-6.76%) | 6.00 | 4.69 - 6.00 | 0.8256 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.1 and 3.84
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (1.71%) | 3.86 | 3.37 - 4.11 | 0.1123 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 0.3809 times | Fri 28 March 2025 | 3.61 (-29.22%) | 5.60 | 3.61 - 6.00 | 0.3044 times | Fri 28 February 2025 | 5.10 (-12.07%) | 6.50 | 4.69 - 6.50 | 0.319 times | Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 0.5549 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.0949 times | Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 1.7107 times | Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 1.8828 times | Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.6252 times | Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 2.0149 times | Wed 31 July 2024 | 2.43 (135.92%) | 1.10 | 0.99 - 2.43 | 0.7715 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mpd 543175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11mpd (543175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11mpd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11mpd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and 11mpd 543175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.65 |
| 12 day EMA | 3.76 | 3.8 | 3.83 |
| 20 day EMA | 3.93 | 3.97 | 4.01 |
| 35 day EMA | 4.25 | 4.29 | 4.33 |
| 50 day EMA | 4.59 | 4.63 | 4.67 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.6 | 3.63 |
| 12 day SMA | 3.76 | 3.83 | 3.88 |
| 20 day SMA | 3.92 | 3.93 | 3.93 |
| 35 day SMA | 4.32 | 4.36 | 4.4 |
| 50 day SMA | 4.6 | 4.64 | 4.68 |
| 100 day SMA | 5.32 | 5.41 | 5.48 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.14 | 4.12 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.