Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 14.03 and 17.09

Daily Target 113.07
Daily Target 214.98
Daily Target 316.126666666667
Daily Target 418.04
Daily Target 519.19

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 29 August 2025 16.90 (7.64%) 17.27 14.21 - 17.27 0.5421 times
Thu 28 August 2025 15.70 (7.31%) 16.09 15.38 - 16.09 0.5182 times
Tue 26 August 2025 14.63 (9.83%) 14.65 14.63 - 14.65 0.4765 times
Mon 25 August 2025 13.32 (9.27%) 13.40 11.05 - 13.40 0.4934 times
Fri 22 August 2025 12.19 (-7.51%) 13.18 12.08 - 14.40 0.5066 times
Thu 21 August 2025 13.18 (-4.49%) 15.18 12.71 - 15.18 0.5695 times
Wed 20 August 2025 13.80 (4.86%) 13.99 13.59 - 13.99 3.9105 times
Tue 19 August 2025 13.16 (-2.52%) 14.79 12.17 - 14.79 0.5368 times
Mon 18 August 2025 13.50 (0%) 14.80 12.40 - 14.80 1.085 times
Thu 14 August 2025 13.50 (-9.7%) 16.37 13.46 - 16.37 1.3614 times
Wed 13 August 2025 14.95 (3.75%) 15.82 14.95 - 15.82 0.9495 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 13.98 and 20.2

Weekly Target 18.85
Weekly Target 212.88
Weekly Target 315.073333333333
Weekly Target 419.1
Weekly Target 521.29

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 29 August 2025 16.90 (38.64%) 13.40 11.05 - 17.27 0.1883 times
Fri 22 August 2025 12.19 (-9.7%) 14.80 12.08 - 15.18 0.6129 times
Thu 14 August 2025 13.50 (-3.57%) 15.40 13.31 - 16.37 0.2376 times
Fri 08 August 2025 14.00 (7.69%) 14.30 12.61 - 16.00 0.138 times
Fri 01 August 2025 13.00 (-0.76%) 14.05 12.03 - 15.59 1.3366 times
Fri 25 July 2025 13.10 (-0.3%) 14.39 12.05 - 15.65 0.6925 times
Fri 18 July 2025 13.14 (-13.44%) 15.98 12.75 - 16.94 1.0761 times
Fri 11 July 2025 15.18 (5.56%) 14.77 13.82 - 17.45 1.3252 times
Fri 04 July 2025 14.38 (-13.74%) 16.75 12.66 - 16.99 1.5594 times
Fri 27 June 2025 16.67 (-39.16%) 29.88 16.67 - 29.88 2.8334 times
Thu 19 June 2025 27.40 (1.56%) 29.67 25.00 - 29.67 0.2835 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 13.98 and 20.2

Monthly Target 18.85
Monthly Target 212.88
Monthly Target 315.073333333333
Monthly Target 419.1
Monthly Target 521.29

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.3403 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 1.2398 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 0.9206 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 0.695 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.3724 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.3867 times
Fri 28 February 2025 28.95 (-15.3%) 39.90 26.10 - 40.11 0.3279 times
Fri 31 January 2025 34.18 (19.51%) 31.46 26.00 - 38.06 0.5548 times
Tue 31 December 2024 28.60 (-49.13%) 61.84 26.00 - 74.82 1.4841 times
Fri 29 November 2024 56.22 (76.4%) 35.05 25.09 - 56.22 3.6783 times
Thu 31 October 2024 31.87 (272.75%) 9.40 9.40 - 31.91 4.282 times

 monthly chart 11dpr

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.1
20 day DMA 14.01
35 day DMA 14.03
50 day DMA 15.35
100 day DMA 21.1
150 day DMA 24.47
200 day DMA 27.76

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1914.3313.65
12 day EMA14.4313.9813.67
20 day EMA14.3914.1313.96
35 day EMA15.2515.1515.12
50 day EMA16.1716.1416.16

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5513.813.42
12 day SMA14.113.913.76
20 day SMA14.0113.8713.77
35 day SMA14.031414.01
50 day SMA15.3515.5315.75
100 day SMA21.121.2121.37
150 day SMA24.4724.5524.67
200 day SMA27.7627.8227.87
Back to top | Use Dark Theme