11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 29.22 and 31.62
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.62 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.02 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.42 (9.98%) | 30.42 | 28.02 - 30.42 | 5.6845 times | Wed 07 May 2025 | 27.66 (9.98%) | 25.15 | 24.00 - 27.66 | 1.8253 times | Tue 06 May 2025 | 25.15 (-2.67%) | 27.50 | 24.07 - 27.80 | 0.2648 times | Mon 05 May 2025 | 25.84 (0.7%) | 25.66 | 25.66 - 26.99 | 0.2895 times | Fri 02 May 2025 | 25.66 (1.7%) | 25.23 | 24.01 - 26.45 | 0.1601 times | Wed 30 April 2025 | 25.23 (0.04%) | 25.22 | 25.22 - 26.94 | 0.0664 times | Tue 29 April 2025 | 25.22 (-2.93%) | 24.01 | 24.01 - 27.49 | 0.1618 times | Mon 28 April 2025 | 25.98 (-6.71%) | 27.85 | 25.31 - 27.85 | 0.0536 times | Fri 25 April 2025 | 27.85 (2.35%) | 27.00 | 27.00 - 28.00 | 0.2656 times | Thu 24 April 2025 | 27.21 (10.93%) | 27.48 | 26.99 - 27.48 | 1.2285 times | Tue 22 April 2025 | 24.53 (-1.92%) | 25.00 | 24.00 - 25.00 | 0.1813 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 27.21 and 33.63
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.42 (18.55%) | 25.66 | 24.00 - 30.42 | 1.9189 times | Fri 02 May 2025 | 25.66 (-7.86%) | 27.85 | 24.01 - 27.85 | 0.1051 times | Fri 25 April 2025 | 27.85 (11.94%) | 24.88 | 23.23 - 28.00 | 0.9161 times | Thu 17 April 2025 | 24.88 (-8.73%) | 27.25 | 22.32 - 28.76 | 1.5828 times | Fri 11 April 2025 | 27.26 (20.57%) | 27.09 | 24.03 - 30.00 | 0.6527 times | Fri 04 April 2025 | 22.61 (-28.68%) | 32.88 | 22.50 - 32.88 | 0.7269 times | Fri 28 March 2025 | 31.70 (4.93%) | 33.23 | 27.20 - 34.17 | 0.4046 times | Fri 21 March 2025 | 30.21 (-10.57%) | 37.10 | 28.06 - 40.86 | 1.3749 times | Thu 13 March 2025 | 33.78 (17.05%) | 30.00 | 27.30 - 33.78 | 1.441 times | Fri 07 March 2025 | 28.86 (-0.31%) | 31.00 | 28.50 - 35.22 | 0.877 times | Fri 28 February 2025 | 28.95 (3.21%) | 30.00 | 26.10 - 32.00 | 0.6444 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 27.21 and 33.63
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.42 (20.57%) | 25.23 | 24.00 - 30.42 | 0.1241 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.2501 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2597 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.2202 times | Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.3726 times | Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 0.9968 times | Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.4705 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 2.8759 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.7538 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.6763 times | Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.3515 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.05 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.04 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 26.25 | 25.54 |
| 12 day EMA | 26.83 | 26.18 | 25.91 |
| 20 day EMA | 27 | 26.64 | 26.53 |
| 35 day EMA | 27.73 | 27.57 | 27.56 |
| 50 day EMA | 28.92 | 28.86 | 28.91 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 25.91 | 25.42 |
| 12 day SMA | 26.31 | 25.85 | 25.58 |
| 20 day SMA | 26.05 | 25.96 | 26.16 |
| 35 day SMA | 28.16 | 28.16 | 28.28 |
| 50 day SMA | 28.76 | 28.77 | 28.87 |
| 100 day SMA | 31.59 | 31.97 | 32.31 |
| 150 day SMA | 30.04 | 29.9 | 29.77 |
| 200 day SMA | 24.96 | 24.85 | 24.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.