Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 607.5 and 632.5
| Daily Target 1 | 586.67 |
| Daily Target 2 | 603.33 |
| Daily Target 3 | 611.66666666667 |
| Daily Target 4 | 628.33 |
| Daily Target 5 | 636.67 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 620.00 (0.43%) | 595.00 | 595.00 - 620.00 | 0.122 times | Tue 16 September 2025 | 617.35 (-4.99%) | 630.00 | 617.35 - 649.00 | 1.4024 times | Mon 15 September 2025 | 649.80 (-5%) | 649.80 | 649.80 - 649.80 | 0.3049 times | Fri 12 September 2025 | 684.00 (-5%) | 690.90 | 684.00 - 749.95 | 2.0732 times | Thu 11 September 2025 | 720.00 (4.65%) | 680.00 | 680.00 - 721.75 | 0.6098 times | Wed 10 September 2025 | 688.00 (4.81%) | 656.45 | 656.45 - 689.25 | 0.4878 times | Tue 09 September 2025 | 656.45 (5%) | 600.50 | 600.00 - 656.45 | 1.3415 times | Mon 08 September 2025 | 625.20 (-5%) | 625.25 | 625.20 - 625.25 | 0.1829 times | Fri 05 September 2025 | 658.10 (-2.48%) | 642.55 | 641.15 - 683.95 | 1.4024 times | Wed 03 September 2025 | 674.85 (-3.59%) | 689.85 | 665.00 - 700.00 | 2.0732 times | Mon 01 September 2025 | 699.95 (-1.28%) | 720.00 | 699.95 - 720.00 | 0.1829 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 580.1 and 634.9
| Weekly Target 1 | 566.8 |
| Weekly Target 2 | 593.4 |
| Weekly Target 3 | 621.6 |
| Weekly Target 4 | 648.2 |
| Weekly Target 5 | 676.4 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 620.00 (-9.36%) | 649.80 | 595.00 - 649.80 | 1.0638 times | Fri 12 September 2025 | 684.00 (3.94%) | 625.25 | 600.00 - 749.95 | 2.7305 times | Fri 05 September 2025 | 658.10 (-7.18%) | 720.00 | 641.15 - 720.00 | 2.1277 times | Tue 26 August 2025 | 709.00 (2.16%) | 659.30 | 659.30 - 709.00 | 0.1064 times | Fri 22 August 2025 | 694.00 (-1.98%) | 672.60 | 669.95 - 694.00 | 0.2128 times | Thu 07 August 2025 | 708.00 (-1.19%) | 681.55 | 680.75 - 708.00 | 0.1773 times | Fri 01 August 2025 | 716.55 (7.11%) | 699.00 | 637.10 - 728.95 | 1.2057 times | Fri 25 July 2025 | 669.00 (14.72%) | 609.95 | 609.95 - 669.00 | 0.3901 times | Fri 18 July 2025 | 583.15 (1.42%) | 576.05 | 527.65 - 583.15 | 1.3475 times | Fri 11 July 2025 | 575.00 (0.75%) | 570.00 | 570.00 - 575.00 | 0.6383 times | Fri 04 July 2025 | 570.70 (-8.83%) | 625.95 | 570.00 - 625.95 | 1.3475 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 530.03 and 684.98
| Monthly Target 1 | 500.03 |
| Monthly Target 2 | 560.02 |
| Monthly Target 3 | 654.98333333333 |
| Monthly Target 4 | 714.97 |
| Monthly Target 5 | 809.93 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 620.00 (-12.55%) | 720.00 | 595.00 - 749.95 | 2.6012 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2804 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1028 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.109 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0467 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4673 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.5919 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.3115 times | Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 1.6199 times | Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 1.8692 times | Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 3.3333 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 678 and price is deviating by 32 points
Upper Bollinger band is at 741 and lower is at 616, while middle bands are at 647 and 710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.92 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 658.23 |
| 12 day DMA | 666.89 |
| 20 day DMA | 677.98 |
| 35 day DMA | 645.08 |
| 50 day DMA | 661.26 |
| 100 day DMA | 641.28 |
| 150 day DMA | 560.05 |
| 200 day DMA | 487.81 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.18 | 654.77 | 673.47 |
| 12 day EMA | 659.12 | 666.23 | 675.11 |
| 20 day EMA | 663.03 | 667.56 | 672.84 |
| 35 day EMA | 668.36 | 671.21 | 674.38 |
| 50 day EMA | 666.32 | 668.21 | 670.29 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.23 | 671.83 | 679.65 |
| 12 day SMA | 666.89 | 673.06 | 677.44 |
| 20 day SMA | 677.98 | 682.25 | 686.13 |
| 35 day SMA | 645.08 | 643.67 | 643.03 |
| 50 day SMA | 661.26 | 664.04 | 666.61 |
| 100 day SMA | 641.28 | 641.5 | 641.46 |
| 150 day SMA | 560.05 | 557.78 | 555.47 |
| 200 day SMA | 487.81 | 485.86 | 483.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.