Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.06 and 2.56

Daily Target 11.97
Daily Target 22.15
Daily Target 32.47
Daily Target 42.65
Daily Target 52.97

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 29 August 2025 2.33 (-8.27%) 2.79 2.29 - 2.79 0.9513 times
Thu 28 August 2025 2.54 (5.39%) 2.62 2.35 - 2.62 0.9782 times
Tue 26 August 2025 2.41 (5.7%) 2.50 2.33 - 2.50 2.8791 times
Mon 25 August 2025 2.28 (9.62%) 2.28 2.00 - 2.28 1.0986 times
Fri 22 August 2025 2.08 (0%) 2.28 2.01 - 2.28 0.7864 times
Thu 21 August 2025 2.08 (-1.42%) 2.32 2.01 - 2.32 0.382 times
Wed 20 August 2025 2.11 (0.48%) 2.31 2.10 - 2.31 0.5939 times
Tue 19 August 2025 2.10 (-3.67%) 2.39 2.07 - 2.39 0.3798 times
Mon 18 August 2025 2.18 (0%) 2.39 2.10 - 2.39 1.8145 times
Thu 14 August 2025 2.18 (-6.03%) 2.49 2.15 - 2.49 0.1363 times
Wed 13 August 2025 2.32 (1.31%) 2.51 2.13 - 2.51 0.4257 times

 Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.17 and 2.96

Weekly Target 11.58
Weekly Target 21.96
Weekly Target 32.3733333333333
Weekly Target 42.75
Weekly Target 53.16

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 29 August 2025 2.33 (12.02%) 2.28 2.00 - 2.79 2.3179 times
Fri 22 August 2025 2.08 (-4.59%) 2.39 2.01 - 2.39 1.5525 times
Thu 14 August 2025 2.18 (-8.79%) 2.62 2.10 - 2.62 0.4397 times
Fri 08 August 2025 2.39 (0.84%) 2.60 2.14 - 2.68 0.3517 times
Fri 01 August 2025 2.37 (2.6%) 2.53 2.07 - 2.54 0.4624 times
Fri 25 July 2025 2.31 (1.76%) 2.47 2.08 - 2.47 0.5198 times
Fri 18 July 2025 2.27 (-1.3%) 2.30 2.20 - 2.68 1.3117 times
Fri 11 July 2025 2.30 (1.32%) 2.49 2.13 - 2.59 0.8358 times
Fri 04 July 2025 2.27 (-12.69%) 2.34 2.21 - 2.85 0.8947 times
Fri 27 June 2025 2.60 (7.44%) 2.50 2.04 - 2.74 1.3138 times
Thu 19 June 2025 2.42 (-6.2%) 2.83 2.36 - 2.98 0.6959 times

 weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.77 and 2.56

Monthly Target 11.58
Monthly Target 21.96
Monthly Target 32.3733333333333
Monthly Target 42.75
Monthly Target 53.16

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.4286 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.3254 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.3104 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.4532 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.6002 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.4639 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 1.1086 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 1.058 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.5583 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.6933 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.7294 times

 monthly chart 10gpg

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10gpg 543167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10gpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.24
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.32
100 day DMA 2.43
150 day DMA 2.89
200 day DMA 3.33

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.25
12 day EMA2.32.292.24
20 day EMA2.282.282.25
35 day EMA2.322.322.31
50 day EMA2.342.342.33

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.19
12 day SMA2.242.242.22
20 day SMA2.292.282.27
35 day SMA2.292.292.29
50 day SMA2.322.322.33
100 day SMA2.432.442.45
150 day SMA2.892.912.92
200 day SMA3.333.333.33
Back to top | Use Dark Theme