10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-3.23%) | 135.00 | 135.00 - 135.00 | 0.0758 times | Thu 28 August 2025 | 139.50 (0%) | 151.99 | 139.50 - 151.99 | 2.803 times | Tue 26 August 2025 | 139.50 (0.35%) | 140.00 | 139.50 - 140.00 | 0.2273 times | Mon 25 August 2025 | 139.01 (-7.52%) | 137.01 | 137.01 - 139.01 | 2.2727 times | Thu 21 August 2025 | 150.31 (0%) | 150.31 | 150.31 - 150.31 | 0.1515 times | Mon 18 August 2025 | 150.31 (1%) | 150.31 | 150.31 - 150.31 | 0.7576 times | Thu 14 August 2025 | 148.82 (-8.14%) | 146.01 | 146.01 - 150.00 | 0.9091 times | Tue 12 August 2025 | 162.00 (-1.22%) | 164.00 | 162.00 - 164.00 | 0.2273 times | Mon 11 August 2025 | 164.00 (8.11%) | 150.00 | 149.99 - 165.99 | 1.8182 times | Thu 07 August 2025 | 151.70 (-0.03%) | 151.70 | 151.70 - 151.70 | 0.7576 times | Wed 06 August 2025 | 151.75 (10%) | 125.01 | 125.01 - 151.75 | 3.0303 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 126.51 and 143.5
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 129.34 |
| Weekly Target 3 | 140.66333333333 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-10.19%) | 137.01 | 135.00 - 151.99 | 0.272 times | Thu 21 August 2025 | 150.31 (1%) | 150.31 | 150.31 - 150.31 | 0.046 times | Thu 14 August 2025 | 148.82 (-1.9%) | 150.00 | 146.01 - 165.99 | 0.1494 times | Thu 07 August 2025 | 151.70 (-0.85%) | 150.05 | 125.01 - 151.75 | 0.636 times | Fri 01 August 2025 | 153.00 (-10.6%) | 170.00 | 149.99 - 170.00 | 0.4483 times | Fri 25 July 2025 | 171.15 (-4.44%) | 180.00 | 156.81 - 189.98 | 0.8467 times | Fri 18 July 2025 | 179.10 (-10%) | 180.50 | 171.76 - 199.00 | 0.0651 times | Fri 11 July 2025 | 199.00 (2.77%) | 174.50 | 174.50 - 201.99 | 3.1188 times | Fri 04 July 2025 | 193.64 (10.65%) | 157.65 | 157.65 - 203.24 | 2.705 times | Fri 27 June 2025 | 175.00 (-1.48%) | 171.00 | 162.10 - 214.99 | 1.7126 times | Thu 19 June 2025 | 177.62 (-2.92%) | 201.00 | 148.00 - 201.00 | 1.9808 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 109.52 and 150.5
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.0774 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 0.4756 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 0.5876 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 0.3729 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.2129 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.4173 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 1.7047 times | Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.8217 times | Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 3.3096 times | Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 2.0203 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 2.4082 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.31
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 129, while middle bands are at 141 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 147.49 |
| 20 day DMA | 151.97 |
| 35 day DMA | 167.67 |
| 50 day DMA | 168.49 |
| 100 day DMA | 163.21 |
| 150 day DMA | 188.11 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 143.15 | 144.97 |
| 12 day EMA | 146.8 | 148.94 | 150.66 |
| 20 day EMA | 152.35 | 154.17 | 155.71 |
| 35 day EMA | 157.09 | 158.39 | 159.5 |
| 50 day EMA | 163.2 | 164.35 | 165.36 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 143.73 | 145.59 |
| 12 day SMA | 147.49 | 147.72 | 148.84 |
| 20 day SMA | 151.97 | 154.72 | 156.45 |
| 35 day SMA | 167.67 | 168.31 | 169.33 |
| 50 day SMA | 168.49 | 168.41 | 168.24 |
| 100 day SMA | 163.21 | 163.82 | 164.43 |
| 150 day SMA | 188.11 | 188.98 | 189.79 |
| 200 day SMA | 208.52 | 209.13 | 209.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.