Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10agg

Strong Daily Stock price targets for 10agg 543161 are 166.05 and 173.95

Daily Target 1164.73
Daily Target 2167.37
Daily Target 3172.63333333333
Daily Target 4175.27
Daily Target 5180.53

Daily price and volume 10agg

Date Closing Open Range Volume
Fri 29 August 2025 170.00 (-1.73%) 177.90 170.00 - 177.90 0.0911 times
Thu 28 August 2025 173.00 (2.37%) 176.00 173.00 - 176.00 0.0364 times
Tue 26 August 2025 169.00 (0%) 168.00 168.00 - 169.00 1.8397 times
Mon 25 August 2025 169.00 (-2.87%) 169.00 169.00 - 169.00 0.5282 times
Fri 22 August 2025 174.00 (4%) 174.00 174.00 - 174.00 0.0182 times
Thu 21 August 2025 167.30 (0%) 167.30 167.30 - 167.30 0.0182 times
Wed 20 August 2025 167.30 (-1.01%) 165.00 165.00 - 169.00 4.3534 times
Tue 19 August 2025 169.00 (3.47%) 175.00 165.00 - 175.00 0.7104 times
Mon 18 August 2025 163.33 (-3.36%) 169.00 161.00 - 169.00 1.8215 times
Thu 14 August 2025 169.00 (5.63%) 161.60 161.00 - 169.99 0.5829 times
Wed 13 August 2025 160.00 (-3.61%) 155.05 155.05 - 160.00 0.9836 times

 Daily chart 10agg

Weekly price and charts 10agg

Strong weekly Stock price targets for 10agg 543161 are 169 and 178.9

Weekly Target 1162.07
Weekly Target 2166.03
Weekly Target 3171.96666666667
Weekly Target 4175.93
Weekly Target 5181.87

Weekly price and volumes for 10agg

Date Closing Open Range Volume
Fri 29 August 2025 170.00 (-2.3%) 169.00 168.00 - 177.90 0.201 times
Fri 22 August 2025 174.00 (2.96%) 169.00 161.00 - 175.00 0.5576 times
Thu 14 August 2025 169.00 (6.96%) 159.00 154.50 - 169.99 0.54 times
Fri 08 August 2025 158.00 (-9.71%) 162.01 158.00 - 170.00 1.4351 times
Fri 01 August 2025 175.00 (9.38%) 160.00 160.00 - 184.00 0.9978 times
Fri 25 July 2025 160.00 (-6.98%) 170.28 150.04 - 174.00 0.9464 times
Fri 18 July 2025 172.00 (3.25%) 166.58 157.10 - 180.99 0.7953 times
Fri 11 July 2025 166.58 (-0.25%) 172.80 152.50 - 172.80 0.81 times
Fri 04 July 2025 167.00 (-6.18%) 175.00 160.00 - 175.00 2.967 times
Fri 27 June 2025 178.00 (4.98%) 182.00 172.00 - 188.00 0.7498 times
Thu 19 June 2025 169.55 (-3.69%) 176.00 167.01 - 189.00 1.6875 times

 weekly chart 10agg

Monthly price and charts 10agg

Strong monthly Stock price targets for 10agg 543161 are 147.5 and 177

Monthly Target 1140
Monthly Target 2155
Monthly Target 3169.5
Monthly Target 4184.5
Monthly Target 5199

Monthly price and volumes 10agg

Date Closing Open Range Volume
Fri 29 August 2025 170.00 (1.19%) 184.00 154.50 - 184.00 0.1217 times
Thu 31 July 2025 168.00 (-3.03%) 173.25 150.04 - 180.99 0.2823 times
Mon 30 June 2025 173.25 (1.02%) 171.50 162.25 - 189.00 0.3328 times
Fri 30 May 2025 171.50 (-6.09%) 194.90 169.90 - 197.15 0.283 times
Wed 30 April 2025 182.62 (-4.64%) 191.50 170.01 - 219.00 0.275 times
Fri 28 March 2025 191.50 (23.24%) 155.39 140.01 - 237.32 0.4633 times
Fri 28 February 2025 155.39 (-47.61%) 300.50 150.00 - 312.51 1.3843 times
Fri 31 January 2025 296.62 (-11.17%) 357.45 242.51 - 357.45 0.4193 times
Tue 31 December 2024 333.93 (-21.74%) 466.50 285.11 - 567.88 2.7871 times
Fri 29 November 2024 426.67 (64.39%) 233.59 137.95 - 426.67 3.6513 times
Thu 31 October 2024 259.54 (33.74%) 213.46 213.46 - 736.83 4.6024 times

 monthly chart 10agg

Indicator Analysis of 10agg

Tomorrow's movement Prediction of 10agg 543161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10agg 543161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10agg 543161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10agg (543161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 10agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.26 and 10agg 543161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10agg 543161 stock. Volume based technical analysis of 10agg 543161 stock is negative.

10agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10agg 543161

DMA (daily moving average) of 10agg 543161

DMA period DMA value
5 day DMA 171
12 day DMA 168.08
20 day DMA 166.94
35 day DMA 166.88
50 day DMA 168.68
100 day DMA 174.95
150 day DMA 189.49
200 day DMA 221.63

EMA (exponential moving average) of 10agg 543161

EMA period EMA current EMA prev EMA prev2
5 day EMA170.23170.35169.03
12 day EMA168.65168.4167.56
20 day EMA167.96167.74167.19
35 day EMA168.58168.5168.24
50 day EMA169.58169.56169.42

SMA (simple moving average) of 10agg 543161

SMA period SMA current SMA prev SMA prev2
5 day SMA171170.46169.32
12 day SMA168.08166.97165.72
20 day SMA166.94166.54165.9
35 day SMA166.88166.86166.32
50 day SMA168.68168.81169.05
100 day SMA174.95175.1175.36
150 day SMA189.49190.36191.22
200 day SMA221.63222.22222.96
Back to top | Use Dark Theme