Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong Daily Stock price targets for 08qpr 543154 are 2219.93 and 2279.98

Daily Target 12209.92
Daily Target 22229.93
Daily Target 32269.9666666667
Daily Target 42289.98
Daily Target 52330.02

Daily price and volume 08qpr

Date Closing Open Range Volume
Wed 17 September 2025 2249.95 (7.14%) 2310.00 2249.95 - 2310.00 0.1439 times
Tue 16 September 2025 2100.00 (1.94%) 2265.00 2100.00 - 2265.00 0.5036 times
Fri 12 September 2025 2060.00 (4.86%) 2124.90 2060.00 - 2124.90 0.2158 times
Thu 11 September 2025 1964.50 (8.84%) 1982.50 1947.00 - 1982.50 0.5755 times
Wed 10 September 2025 1804.95 (5.32%) 1883.50 1605.15 - 1883.50 1.7266 times
Tue 09 September 2025 1713.75 (-6.8%) 1838.80 1656.00 - 1838.80 1.223 times
Mon 08 September 2025 1838.80 (-8.97%) 2139.00 1822.00 - 2139.85 1.8705 times
Fri 05 September 2025 2019.95 (-6.04%) 1935.10 1934.95 - 2019.95 1.1511 times
Thu 04 September 2025 2149.90 (4.87%) 2049.90 2049.90 - 2249.95 0.5036 times
Wed 03 September 2025 2050.15 (-9.58%) 2391.75 2042.05 - 2391.75 2.0863 times
Tue 02 September 2025 2267.35 (-1.37%) 2520.00 2230.00 - 2520.00 2.1583 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 2069.98 and 2279.98

Weekly Target 12009.98
Weekly Target 22129.97
Weekly Target 32219.9833333333
Weekly Target 42339.97
Weekly Target 52429.98

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Wed 17 September 2025 2249.95 (9.22%) 2265.00 2100.00 - 2310.00 0.0758 times
Fri 12 September 2025 2060.00 (1.98%) 2139.00 1605.15 - 2139.85 0.6566 times
Fri 05 September 2025 2019.95 (-7.45%) 2345.00 1934.95 - 2520.00 0.7239 times
Fri 29 August 2025 2182.50 (18.3%) 2029.00 1661.00 - 2487.00 1.7929 times
Fri 22 August 2025 1844.90 (21.31%) 1672.90 1231.95 - 1850.00 1.4394 times
Thu 14 August 2025 1520.85 (46.4%) 935.00 935.00 - 1520.85 0.6734 times
Fri 08 August 2025 1038.85 (-34.38%) 1424.95 1038.85 - 1424.95 0.1347 times
Fri 01 August 2025 1583.25 (-38.85%) 2848.00 1583.25 - 2848.15 0.9764 times
Fri 25 July 2025 2589.25 (60.7%) 1772.35 1619.30 - 2589.25 1.3047 times
Fri 18 July 2025 1611.25 (61.04%) 1100.55 1052.00 - 1611.25 2.2222 times
Fri 11 July 2025 1000.50 (61.02%) 683.45 683.00 - 1000.50 0.7155 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1470.13 and 2384.98

Monthly Target 11210.18
Monthly Target 21730.07
Monthly Target 32125.0333333333
Monthly Target 42644.92
Monthly Target 53039.88

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Wed 17 September 2025 2249.95 (3.09%) 2345.00 1605.15 - 2520.00 0.7914 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 2.2461 times
Thu 31 July 2025 1759.15 (208.3%) 513.55 462.30 - 2848.15 4.1308 times
Mon 30 June 2025 570.60 (-71.75%) 1817.90 570.60 - 1817.90 1.9488 times
Mon 26 May 2025 2019.85 (-34.39%) 2770.65 2019.85 - 2770.65 0.032 times
Mon 21 April 2025 3078.50 (-34.39%) 4222.85 3078.50 - 4222.85 0.0183 times
Fri 28 March 2025 4692.05 (400.27%) 1031.65 1031.65 - 5734.65 0.3568 times
Fri 28 February 2025 937.90 (455.4%) 204.30 204.30 - 937.90 0.1738 times
Fri 31 January 2025 168.87 (793.49%) 20.79 20.79 - 168.87 0.2104 times
Tue 31 December 2024 18.90 (451.02%) 3.77 3.77 - 18.90 0.0915 times
Fri 29 November 2024 3.43 (471.67%) 0.66 0.66 - 3.43 0.0915 times

 monthly chart 08qpr

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2013.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2099.93

Munafa value: 70 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1982 and price is deviating by 238 points

Upper Bollinger band is at 2457 and lower is at 1508, while middle bands are at 1745 and 2220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 08qpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08qpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.35 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 2035.88
12 day DMA 2043.18
20 day DMA 1981.85
35 day DMA 1819.44
50 day DMA 1668.17
100 day DMA 1706.34
150 day DMA 1158.1
200 day DMA

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA2086.772005.191957.79
12 day EMA2013.631970.681947.18
20 day EMA1935.511902.431881.64
35 day EMA1793.141766.251746.6
50 day EMA1618.521592.761572.06

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA2035.881928.641876.4
12 day SMA2043.182037.562053.32
20 day SMA1981.851937.81908.84
35 day SMA1819.441822.411823.56
50 day SMA1668.171634.471602.74
100 day SMA1706.341686.831668.55
150 day SMA1158.11143.111129.13
200 day SMA
Back to top | Use Dark Theme