08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 2219.93 and 2279.98
Daily Target 1 | 2209.92 |
Daily Target 2 | 2229.93 |
Daily Target 3 | 2269.9666666667 |
Daily Target 4 | 2289.98 |
Daily Target 5 | 2330.02 |
Daily price and volume 08qpr
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2249.95 (7.14%) | 2310.00 | 2249.95 - 2310.00 | 0.1439 times | Tue 16 September 2025 | 2100.00 (1.94%) | 2265.00 | 2100.00 - 2265.00 | 0.5036 times | Fri 12 September 2025 | 2060.00 (4.86%) | 2124.90 | 2060.00 - 2124.90 | 0.2158 times | Thu 11 September 2025 | 1964.50 (8.84%) | 1982.50 | 1947.00 - 1982.50 | 0.5755 times | Wed 10 September 2025 | 1804.95 (5.32%) | 1883.50 | 1605.15 - 1883.50 | 1.7266 times | Tue 09 September 2025 | 1713.75 (-6.8%) | 1838.80 | 1656.00 - 1838.80 | 1.223 times | Mon 08 September 2025 | 1838.80 (-8.97%) | 2139.00 | 1822.00 - 2139.85 | 1.8705 times | Fri 05 September 2025 | 2019.95 (-6.04%) | 1935.10 | 1934.95 - 2019.95 | 1.1511 times | Thu 04 September 2025 | 2149.90 (4.87%) | 2049.90 | 2049.90 - 2249.95 | 0.5036 times | Wed 03 September 2025 | 2050.15 (-9.58%) | 2391.75 | 2042.05 - 2391.75 | 2.0863 times | Tue 02 September 2025 | 2267.35 (-1.37%) | 2520.00 | 2230.00 - 2520.00 | 2.1583 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 2069.98 and 2279.98
Weekly Target 1 | 2009.98 |
Weekly Target 2 | 2129.97 |
Weekly Target 3 | 2219.9833333333 |
Weekly Target 4 | 2339.97 |
Weekly Target 5 | 2429.98 |
Weekly price and volumes for 08qpr
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2249.95 (9.22%) | 2265.00 | 2100.00 - 2310.00 | 0.0758 times | Fri 12 September 2025 | 2060.00 (1.98%) | 2139.00 | 1605.15 - 2139.85 | 0.6566 times | Fri 05 September 2025 | 2019.95 (-7.45%) | 2345.00 | 1934.95 - 2520.00 | 0.7239 times | Fri 29 August 2025 | 2182.50 (18.3%) | 2029.00 | 1661.00 - 2487.00 | 1.7929 times | Fri 22 August 2025 | 1844.90 (21.31%) | 1672.90 | 1231.95 - 1850.00 | 1.4394 times | Thu 14 August 2025 | 1520.85 (46.4%) | 935.00 | 935.00 - 1520.85 | 0.6734 times | Fri 08 August 2025 | 1038.85 (-34.38%) | 1424.95 | 1038.85 - 1424.95 | 0.1347 times | Fri 01 August 2025 | 1583.25 (-38.85%) | 2848.00 | 1583.25 - 2848.15 | 0.9764 times | Fri 25 July 2025 | 2589.25 (60.7%) | 1772.35 | 1619.30 - 2589.25 | 1.3047 times | Fri 18 July 2025 | 1611.25 (61.04%) | 1100.55 | 1052.00 - 1611.25 | 2.2222 times | Fri 11 July 2025 | 1000.50 (61.02%) | 683.45 | 683.00 - 1000.50 | 0.7155 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1470.13 and 2384.98
Monthly Target 1 | 1210.18 |
Monthly Target 2 | 1730.07 |
Monthly Target 3 | 2125.0333333333 |
Monthly Target 4 | 2644.92 |
Monthly Target 5 | 3039.88 |
Monthly price and volumes 08qpr
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2249.95 (3.09%) | 2345.00 | 1605.15 - 2520.00 | 0.7914 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 2.2461 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 4.1308 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.9488 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.032 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0183 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3568 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.1738 times | Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 0.2104 times | Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.0915 times | Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.0915 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2013.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2099.93
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1982 and price is deviating by 238 points
Upper Bollinger band is at 2457 and lower is at 1508, while middle bands are at 1745 and 2220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08qpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.35 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
DMA period | DMA value |
5 day DMA | 2035.88 |
12 day DMA | 2043.18 |
20 day DMA | 1981.85 |
35 day DMA | 1819.44 |
50 day DMA | 1668.17 |
100 day DMA | 1706.34 |
150 day DMA | 1158.1 |
200 day DMA |
EMA (exponential moving average) of 08qpr 543154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2086.77 | 2005.19 | 1957.79 |
12 day EMA | 2013.63 | 1970.68 | 1947.18 |
20 day EMA | 1935.51 | 1902.43 | 1881.64 |
35 day EMA | 1793.14 | 1766.25 | 1746.6 |
50 day EMA | 1618.52 | 1592.76 | 1572.06 |
SMA (simple moving average) of 08qpr 543154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2035.88 | 1928.64 | 1876.4 |
12 day SMA | 2043.18 | 2037.56 | 2053.32 |
20 day SMA | 1981.85 | 1937.8 | 1908.84 |
35 day SMA | 1819.44 | 1822.41 | 1823.56 |
50 day SMA | 1668.17 | 1634.47 | 1602.74 |
100 day SMA | 1706.34 | 1686.83 | 1668.55 |
150 day SMA | 1158.1 | 1143.11 | 1129.13 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.