08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 2770.65 and 2770.65
| Daily Target 1 | 2770.65 |
| Daily Target 2 | 2770.65 |
| Daily Target 3 | 2770.65 |
| Daily Target 4 | 2770.65 |
| Daily Target 5 | 2770.65 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 2770.65 (-10%) | 2770.65 | 2770.65 - 2770.65 | 0.2817 times | Mon 21 April 2025 | 3078.50 (-19%) | 3078.50 | 3078.50 - 3078.50 | 0.1408 times | Wed 02 April 2025 | 3800.60 (-10%) | 3800.60 | 3800.60 - 3800.60 | 0.2817 times | Tue 01 April 2025 | 4222.85 (-10%) | 4222.85 | 4222.85 - 4222.85 | 0.1408 times | Fri 28 March 2025 | 4692.05 (-1%) | 5734.65 | 4692.05 - 5734.65 | 8.4507 times | Wed 26 March 2025 | 4739.45 (10%) | 4739.45 | 4739.45 - 4739.45 | 0.1408 times | Tue 25 March 2025 | 4308.60 (10%) | 4308.60 | 4308.60 - 4308.60 | 0.1408 times | Mon 24 March 2025 | 3916.95 (10%) | 3916.95 | 3916.95 - 3916.95 | 0.1408 times | Fri 21 March 2025 | 3560.90 (10%) | 3560.90 | 3560.90 - 3560.90 | 0.1408 times | Thu 20 March 2025 | 3237.20 (10%) | 3237.20 | 3237.20 - 3237.20 | 0.1408 times | Wed 19 March 2025 | 2942.95 (10%) | 2942.95 | 2942.95 - 2942.95 | 0.1408 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 2616.73 and 2924.58
| Weekly Target 1 | 2565.42 |
| Weekly Target 2 | 2668.03 |
| Weekly Target 3 | 2873.2666666667 |
| Weekly Target 4 | 2975.88 |
| Weekly Target 5 | 3181.12 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 2770.65 (-27.1%) | 3078.50 | 2770.65 - 3078.50 | 0.2459 times | Wed 02 April 2025 | 3800.60 (-19%) | 4222.85 | 3800.60 - 4222.85 | 0.2459 times | Fri 28 March 2025 | 4692.05 (31.77%) | 3916.95 | 3916.95 - 5734.65 | 5.1639 times | Fri 21 March 2025 | 3560.90 (61.04%) | 2432.25 | 2432.25 - 3560.90 | 0.4918 times | Thu 13 March 2025 | 2211.15 (46.4%) | 1661.35 | 1661.35 - 2211.15 | 0.3279 times | Fri 07 March 2025 | 1510.35 (61.04%) | 1031.65 | 1031.65 - 1510.35 | 0.4098 times | Fri 28 February 2025 | 937.90 (33.09%) | 775.15 | 775.15 - 937.90 | 0.3279 times | Fri 21 February 2025 | 704.70 (61.02%) | 481.40 | 481.40 - 704.70 | 1.1475 times | Fri 14 February 2025 | 437.65 (46.37%) | 328.90 | 328.90 - 437.65 | 0.7377 times | Fri 07 February 2025 | 299.00 (77.06%) | 204.30 | 204.30 - 299.00 | 0.9016 times | Fri 31 January 2025 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 0.4918 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 2770.65 and 2770.65
| Monthly Target 1 | 2770.65 |
| Monthly Target 2 | 2770.65 |
| Monthly Target 3 | 2770.65 |
| Monthly Target 4 | 2770.65 |
| Monthly Target 5 | 2770.65 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 2770.65 (-10%) | 2770.65 | 2770.65 - 2770.65 | 0.0837 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.1674 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 3.2636 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 1.59 times | Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 1.9247 times | Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.8368 times | Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.8368 times | Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.7531 times | Mon 30 September 2024 | 0.15 (400%) | 0.04 | 0.04 - 0.15 | 0.5021 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0418 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 9.5397 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3379.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3589.48
Munafa value: 35 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2912 and price is deviating by 1096 points
Upper Bollinger band is at 5102 and lower is at 721, while middle bands are at 1816 and 4007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term but the sell signal is initial and weak.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4531.41 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 3712.93 |
| 12 day DMA | 3662.18 |
| 20 day DMA | 2911.01 |
| 35 day DMA | 1934.75 |
| 50 day DMA | 1397.42 |
| 100 day DMA | 705.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3424.88 | 3751.95 | 4088.62 |
| 12 day EMA | 3379.63 | 3490.31 | 3565.16 |
| 20 day EMA | 2963.46 | 2983.75 | 2973.78 |
| 35 day EMA | 2275.22 | 2246.05 | 2197.04 |
| 50 day EMA | 1509.87 | 1458.43 | 1392.33 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3712.93 | 4106.69 | 4352.71 |
| 12 day SMA | 3662.18 | 3633.98 | 3561.7 |
| 20 day SMA | 2911.01 | 2829.22 | 2726.87 |
| 35 day SMA | 1934.75 | 1863.35 | 1782.46 |
| 50 day SMA | 1397.42 | 1343.19 | 1282.7 |
| 100 day SMA | 705.19 | 677.48 | 646.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.