08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 52.95 and 64.52
| Daily Target 1 | 50.92 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 74.06 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.03 (-9.07%) | 70.00 | 58.43 - 70.00 | 1.3058 times | Thu 28 August 2025 | 64.92 (10%) | 53.12 | 53.12 - 64.92 | 1.6744 times | Tue 26 August 2025 | 59.02 (-9.53%) | 71.76 | 58.72 - 71.76 | 3.8724 times | Mon 25 August 2025 | 65.24 (10%) | 65.24 | 65.24 - 65.24 | 0.0418 times | Fri 22 August 2025 | 59.31 (10%) | 59.31 | 59.31 - 59.31 | 0.0006 times | Thu 21 August 2025 | 53.92 (10%) | 44.12 | 44.12 - 53.92 | 2.8438 times | Wed 20 August 2025 | 49.02 (-9.99%) | 49.02 | 49.02 - 49.02 | 0.0527 times | Tue 19 August 2025 | 54.46 (-10%) | 54.46 | 54.46 - 54.46 | 0.0119 times | Mon 18 August 2025 | 60.51 (-10%) | 60.51 | 60.51 - 60.51 | 0.0206 times | Thu 14 August 2025 | 67.23 (-10%) | 67.23 | 67.23 - 67.23 | 0.176 times | Wed 13 August 2025 | 74.70 (-10%) | 75.10 | 74.70 - 75.10 | 0.1695 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 46.76 and 65.4
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 61.303333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.03 (-0.47%) | 65.24 | 53.12 - 71.76 | 4.1929 times | Fri 22 August 2025 | 59.31 (-11.78%) | 60.51 | 44.12 - 60.51 | 1.7817 times | Thu 14 August 2025 | 67.23 (-25.46%) | 99.20 | 67.23 - 99.20 | 1.0213 times | Fri 08 August 2025 | 90.19 (52.3%) | 65.14 | 65.14 - 95.35 | 2.4234 times | Fri 01 August 2025 | 59.22 (60.97%) | 40.46 | 40.46 - 59.22 | 0.1162 times | Fri 25 July 2025 | 36.79 (60.94%) | 25.14 | 25.14 - 36.79 | 0.0611 times | Fri 18 July 2025 | 22.86 (60.87%) | 15.63 | 15.63 - 22.86 | 0.287 times | Fri 11 July 2025 | 14.21 (60.75%) | 9.72 | 9.72 - 14.21 | 0.0387 times | Fri 04 July 2025 | 8.84 (60.73%) | 6.05 | 6.05 - 8.84 | 0.0769 times | Fri 27 June 2025 | 5.50 (76.28%) | 3.77 | 3.77 - 5.50 | 0.0009 times | Thu 19 June 2025 | 3.12 (45.12%) | 2.36 | 2.36 - 3.12 | 0.0008 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 24.04 and 79.12
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 3.2029 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.1594 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0011 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0006 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0007 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 6.3846 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0001 times | Mon 30 September 2024 | 0.10 (11.11%) | 0.10 | 0.10 - 0.10 | 0.0001 times | Wed 21 August 2024 | 0.09 (28.57%) | 0.08 | 0.08 - 0.09 | 0.2503 times | Thu 18 July 2024 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 0.0001 times | Mon 19 February 2024 | 0.06 (20%) | 0.06 | 0.06 - 0.06 | 1.475 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 13 points
Upper Bollinger band is at 93 and lower is at 43, while middle bands are at 55 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08agg in short term but the sell signal is initial and weak.
08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.53 |
| 20 day DMA | 67.41 |
| 35 day DMA | 50.23 |
| 50 day DMA | 37.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.72 | 60.12 |
| 12 day EMA | 61.77 | 62.27 | 61.79 |
| 20 day EMA | 59.3 | 59.33 | 58.74 |
| 35 day EMA | 49.54 | 48.98 | 48.04 |
| 50 day EMA | 36.68 | 35.77 | 34.58 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 60.48 | 57.3 |
| 12 day SMA | 62.53 | 65.3 | 67.4 |
| 20 day SMA | 67.41 | 66.9 | 65.88 |
| 35 day SMA | 50.23 | 48.88 | 47.33 |
| 50 day SMA | 37.12 | 35.99 | 34.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.