Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.44 and 2.44

Daily Target 12.44
Daily Target 22.44
Daily Target 32.44
Daily Target 42.44
Daily Target 52.44

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 01 November 2024 2.44 (9.91%) 2.44 2.44 - 2.44 0.0798 times
Thu 31 October 2024 2.22 (9.9%) 2.22 2.22 - 2.22 0.2 times
Wed 30 October 2024 2.02 (9.78%) 1.90 1.90 - 2.02 0.3743 times
Tue 29 October 2024 1.84 (-2.13%) 1.88 1.76 - 2.05 0.4627 times
Mon 28 October 2024 1.88 (-3.59%) 2.10 1.82 - 2.10 0.4326 times
Fri 25 October 2024 1.95 (0%) 1.93 1.76 - 2.14 2.0649 times
Thu 24 October 2024 1.95 (-8.88%) 1.93 1.93 - 2.34 2.8265 times
Wed 23 October 2024 2.14 (-9.7%) 2.14 2.14 - 2.14 0.1174 times
Tue 22 October 2024 2.37 (-9.89%) 2.37 2.37 - 2.37 0.1547 times
Mon 21 October 2024 2.63 (-9.93%) 3.21 2.63 - 3.21 3.2871 times
Fri 18 October 2024 2.92 (9.77%) 2.92 2.92 - 2.92 0.5617 times

 Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.1 and 2.78

Weekly Target 11.53
Weekly Target 21.99
Weekly Target 32.2133333333333
Weekly Target 42.67
Weekly Target 52.89

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 01 November 2024 2.44 (25.13%) 2.10 1.76 - 2.44 0.6365 times
Fri 25 October 2024 1.95 (-33.22%) 3.21 1.76 - 3.21 3.4714 times
Fri 18 October 2024 2.92 (60.44%) 2.00 2.00 - 2.92 0.7327 times
Fri 11 October 2024 1.82 (73.33%) 1.25 1.05 - 1.82 3.4818 times
Thu 03 October 2024 1.05 (9.38%) 0.98 0.96 - 1.10 0.4891 times
Fri 27 September 2024 0.96 (6.67%) 0.97 0.86 - 1.01 0.3344 times
Fri 20 September 2024 0.90 (-4.26%) 0.96 0.84 - 0.99 0.3809 times
Fri 13 September 2024 0.94 (-2.08%) 1.00 0.84 - 1.03 0.2146 times
Fri 06 September 2024 0.96 (3.23%) 0.98 0.83 - 1.00 0.1175 times
Fri 30 August 2024 0.93 (-5.1%) 0.98 0.88 - 1.02 0.1411 times
Fri 23 August 2024 0.98 (2.08%) 1.03 0.88 - 1.03 0.2881 times

 weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.44 and 2.44

Monthly Target 12.44
Monthly Target 22.44
Monthly Target 32.44
Monthly Target 42.44
Monthly Target 52.44

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 01 November 2024 2.44 (9.91%) 2.44 2.44 - 2.44 0.0212 times
Thu 31 October 2024 2.22 (124.24%) 1.04 1.00 - 3.21 5.5172 times
Mon 30 September 2024 0.99 (6.45%) 0.98 0.83 - 1.03 0.8454 times
Fri 30 August 2024 0.93 (10.71%) 0.90 0.81 - 1.34 1.5867 times
Wed 31 July 2024 0.84 (6.33%) 0.86 0.72 - 0.90 0.3324 times
Fri 28 June 2024 0.79 (-2.47%) 0.82 0.70 - 0.89 0.2939 times
Fri 31 May 2024 0.81 (-1.22%) 0.82 0.70 - 0.87 0.1953 times
Tue 30 April 2024 0.82 (2.5%) 0.80 0.70 - 0.90 0.3533 times
Thu 28 March 2024 0.80 (-1.23%) 0.81 0.72 - 0.87 0.2338 times
Thu 29 February 2024 0.81 (-2.41%) 0.83 0.73 - 0.91 0.6207 times
Wed 31 January 2024 0.83 (-2.35%) 0.87 0.75 - 0.95 0.5285 times

 monthly chart 08gpg

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 08gpg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.25
20 day DMA 2.06
35 day DMA 1.59
50 day DMA 1.4
100 day DMA 1.13
150 day DMA 1.02
200 day DMA 0.97

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.071.99
12 day EMA2.122.062.03
20 day EMA1.981.931.9
35 day EMA1.751.711.68
50 day EMA1.421.381.35

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.981.93
12 day SMA2.252.252.25
20 day SMA2.061.991.93
35 day SMA1.591.541.51
50 day SMA1.41.361.34
100 day SMA1.131.111.1
150 day SMA1.021.011
200 day SMA0.970.960.95
Back to top | Use Dark Theme