Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 189.81 and 189.81
| Daily Target 1 | 189.81 |
| Daily Target 2 | 189.81 |
| Daily Target 3 | 189.81 |
| Daily Target 4 | 189.81 |
| Daily Target 5 | 189.81 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 189.81 (9.9%) | 189.81 | 189.81 - 189.81 | 0.0194 times | Mon 13 October 2025 | 172.71 (-9.1%) | 171.00 | 171.00 - 172.71 | 0.1357 times | Fri 10 October 2025 | 190.00 (-2.98%) | 176.26 | 176.26 - 190.00 | 0.4264 times | Thu 09 October 2025 | 195.84 (-10%) | 195.84 | 195.84 - 195.84 | 0.0194 times | Wed 08 October 2025 | 217.59 (8.8%) | 180.00 | 180.00 - 219.91 | 2.2287 times | Tue 07 October 2025 | 199.99 (-10%) | 199.99 | 199.99 - 199.99 | 1.9574 times | Mon 06 October 2025 | 222.21 (-0.04%) | 222.21 | 222.21 - 222.21 | 0.5039 times | Fri 03 October 2025 | 222.30 (-10%) | 222.30 | 222.30 - 222.30 | 4.4767 times | Fri 26 September 2025 | 247.00 (9.82%) | 247.00 | 247.00 - 247.00 | 0.0194 times | Wed 24 September 2025 | 224.91 (-10%) | 224.91 | 224.91 - 224.91 | 0.2132 times | Tue 23 September 2025 | 249.90 (8.65%) | 252.98 | 249.90 - 252.98 | 0.0388 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 180.41 and 199.22
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 183.54 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 189.81 (-0.1%) | 171.00 | 171.00 - 189.81 | 0.0655 times | Fri 10 October 2025 | 190.00 (-14.53%) | 222.21 | 176.26 - 222.21 | 2.1686 times | Fri 03 October 2025 | 222.30 (-10%) | 222.30 | 222.30 - 222.30 | 1.8903 times | Fri 26 September 2025 | 247.00 (7.39%) | 252.98 | 224.91 - 252.98 | 0.1146 times | Thu 18 September 2025 | 230.00 (11.66%) | 224.95 | 209.95 - 237.27 | 1.6612 times | Fri 05 September 2025 | 205.98 (7.27%) | 211.15 | 155.54 - 211.15 | 0.2864 times | Thu 28 August 2025 | 192.02 (8.29%) | 195.00 | 192.02 - 213.45 | 1.6612 times | Fri 22 August 2025 | 177.32 (9.59%) | 161.79 | 161.79 - 177.32 | 0.2537 times | Thu 14 August 2025 | 161.80 (9.33%) | 133.20 | 120.36 - 161.80 | 1.3993 times | Fri 08 August 2025 | 147.99 (-22.92%) | 211.00 | 147.99 - 211.20 | 0.4992 times | Fri 01 August 2025 | 192.00 (60.99%) | 131.18 | 131.18 - 192.00 | 10.4501 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 154.76 and 206.06
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 194.37 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 189.81 (-23.15%) | 222.30 | 171.00 - 222.30 | 0.304 times | Fri 26 September 2025 | 247.00 (28.63%) | 211.15 | 155.54 - 252.98 | 0.152 times | Thu 28 August 2025 | 192.02 (9.99%) | 192.00 | 120.36 - 213.45 | 0.5742 times | Thu 31 July 2025 | 174.58 (-45.95%) | 290.71 | 66.67 - 290.71 | 3.0436 times | Mon 30 June 2025 | 323.01 (7.31%) | 270.90 | 208.81 - 541.53 | 0.4379 times | Wed 28 May 2025 | 301.00 (53.57%) | 215.00 | 212.85 - 337.70 | 0.1218 times | Wed 30 April 2025 | 196.00 (-33.58%) | 324.60 | 196.00 - 349.77 | 0.5055 times | Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 1.9627 times | Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 0.9802 times | Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 1.9181 times | Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 0.9765 times |
Indicator Analysis of Utcrfs2rqp
Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 21 points
Upper Bollinger band is at 250 and lower is at 167, while middle bands are at 187 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2rqp (543108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utcrfs2rqp in short term but the sell signal is initial and weak.
Utcrfs2rqp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2rqp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2rqp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.82 and Utcrfs2rqp 543108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.
Utcrfs2rqp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 193.19 |
| 12 day DMA | 213.52 |
| 20 day DMA | 207.86 |
| 35 day DMA | 188.56 |
| 50 day DMA | 166.83 |
| 100 day DMA | 223.49 |
| 150 day DMA | 270.29 |
| 200 day DMA | 340.96 |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 193.32 | 203.63 |
| 12 day EMA | 200.79 | 202.78 | 208.24 |
| 20 day EMA | 199.46 | 200.47 | 203.39 |
| 35 day EMA | 191.16 | 191.24 | 192.33 |
| 50 day EMA | 177.33 | 176.82 | 176.99 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.19 | 195.23 | 205.13 |
| 12 day SMA | 213.52 | 215.69 | 218.79 |
| 20 day SMA | 207.86 | 207.23 | 206.69 |
| 35 day SMA | 188.56 | 186.54 | 184.71 |
| 50 day SMA | 166.83 | 167.27 | 168.53 |
| 100 day SMA | 223.49 | 224.57 | 225.55 |
| 150 day SMA | 270.29 | 272.09 | 273.75 |
| 200 day SMA | 340.96 | 340.86 | 340.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.