09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 224.75 and 244.25
Daily Target 1 | 208.5 |
Daily Target 2 | 221.5 |
Daily Target 3 | 228 |
Daily Target 4 | 241 |
Daily Target 5 | 247.5 |
Daily price and volume 09agg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.50 (9.07%) | 215.00 | 215.00 - 234.50 | 7.9535 times | Tue 30 September 2025 | 215.00 (-3.32%) | 200.25 | 200.16 - 215.00 | 0.2481 times | Mon 29 September 2025 | 222.39 (2.25%) | 215.33 | 215.33 - 236.50 | 0.0465 times | Fri 26 September 2025 | 217.50 (-10%) | 217.54 | 217.50 - 217.54 | 0.2326 times | Thu 25 September 2025 | 241.66 (-2.33%) | 265.00 | 222.70 - 265.00 | 0.186 times | Mon 22 September 2025 | 247.43 (-1%) | 247.43 | 247.43 - 247.43 | 0.0155 times | Fri 19 September 2025 | 249.93 (-2.23%) | 278.00 | 249.00 - 278.00 | 0.8837 times | Wed 10 September 2025 | 255.63 (-4.61%) | 241.25 | 241.20 - 262.90 | 0.3566 times | Tue 09 September 2025 | 267.99 (7.2%) | 267.99 | 267.99 - 267.99 | 0.0155 times | Fri 05 September 2025 | 249.99 (3.73%) | 262.50 | 244.99 - 262.50 | 0.062 times | Thu 04 September 2025 | 241.00 (2.99%) | 257.40 | 225.00 - 257.40 | 0.062 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 217.33 and 253.67
Weekly Target 1 | 187.38 |
Weekly Target 2 | 210.94 |
Weekly Target 3 | 223.72 |
Weekly Target 4 | 247.28 |
Weekly Target 5 | 260.06 |
Weekly price and volumes for 09agg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.50 (7.82%) | 215.33 | 200.16 - 236.50 | 3.0006 times | Fri 26 September 2025 | 217.50 (-12.98%) | 247.43 | 217.50 - 265.00 | 0.1579 times | Fri 19 September 2025 | 249.93 (-0.02%) | 267.99 | 241.20 - 278.00 | 0.4569 times | Fri 05 September 2025 | 249.99 (20.77%) | 219.99 | 198.25 - 262.50 | 0.0959 times | Fri 29 August 2025 | 206.99 (-1.43%) | 209.99 | 189.00 - 209.99 | 1.5398 times | Fri 22 August 2025 | 210.00 (-14.29%) | 268.00 | 200.00 - 268.16 | 2.3971 times | Wed 13 August 2025 | 245.00 (-1.21%) | 272.80 | 224.82 - 272.80 | 1.348 times | Fri 08 August 2025 | 248.00 (1.22%) | 220.52 | 220.50 - 266.00 | 0.1354 times | Fri 01 August 2025 | 245.00 (6.52%) | 207.02 | 207.02 - 252.95 | 0.5922 times | Fri 18 July 2025 | 230.00 (0%) | 253.00 | 227.80 - 273.95 | 0.2764 times | Fri 11 July 2025 | 230.00 (15.01%) | 180.50 | 180.50 - 236.50 | 0.5076 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 224.75 and 244.25
Monthly Target 1 | 208.5 |
Monthly Target 2 | 221.5 |
Monthly Target 3 | 228 |
Monthly Target 4 | 241 |
Monthly Target 5 | 247.5 |
Monthly price and volumes 09agg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 234.50 (9.07%) | 215.00 | 215.00 - 234.50 | 0.5262 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.1487 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.0892 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.1733 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.3559 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 1.7395 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 1.4513 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.5487 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 2.3733 times | Fri 31 January 2025 | 218.90 (-3.12%) | 248.53 | 178.01 - 273.99 | 1.5938 times | Tue 31 December 2024 | 225.94 (-23.98%) | 326.92 | 194.10 - 395.57 | 10.7487 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 09agg 543087 looks bullish. It has broken an important resistance level of 221 with high volumes
Tomorrow's movement Prediction of 09agg 543087 looks bullish. It has broken an important Moving average of 231.83 with high volumes
Munafa value: 115 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 20 points
Upper Bollinger band is at 271 and lower is at 194, while middle bands are at 213 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 09agg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
DMA period | DMA value |
5 day DMA | 226.21 |
12 day DMA | 239.75 |
20 day DMA | 231.98 |
35 day DMA | 232.45 |
50 day DMA | 217.02 |
100 day DMA | 203.07 |
150 day DMA | 213.24 |
200 day DMA | 210.77 |
EMA (exponential moving average) of 09agg 543087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.04 | 226.31 | 231.97 |
12 day EMA | 232.58 | 232.23 | 235.36 |
20 day EMA | 231.69 | 231.39 | 233.12 |
35 day EMA | 222.97 | 222.29 | 222.72 |
50 day EMA | 214.26 | 213.43 | 213.37 |
SMA (simple moving average) of 09agg 543087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.21 | 228.8 | 235.78 |
12 day SMA | 239.75 | 238.54 | 237.88 |
20 day SMA | 231.98 | 232.7 | 234.44 |
35 day SMA | 232.45 | 230.91 | 230.48 |
50 day SMA | 217.02 | 215.79 | 214.88 |
100 day SMA | 203.07 | 202.96 | 202.97 |
150 day SMA | 213.24 | 213.6 | 213.91 |
200 day SMA | 210.77 | 210.13 | 209.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.