07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.58 and 5.48
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.68 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.85 (1.68%) | 4.30 | 4.30 - 5.20 | 0.1712 times | Wed 07 May 2025 | 4.77 (2.14%) | 5.00 | 4.22 - 5.00 | 0.2384 times | Tue 06 May 2025 | 4.67 (5.66%) | 4.86 | 3.98 - 4.86 | 0.35 times | Mon 05 May 2025 | 4.42 (-9.43%) | 5.30 | 4.40 - 5.30 | 0.3174 times | Fri 02 May 2025 | 4.88 (-4.31%) | 5.40 | 4.60 - 5.40 | 0.053 times | Wed 30 April 2025 | 5.10 (8.05%) | 5.19 | 4.35 - 5.19 | 0.1917 times | Tue 29 April 2025 | 4.72 (4.42%) | 4.97 | 4.10 - 4.97 | 0.7557 times | Mon 28 April 2025 | 4.52 (2.03%) | 4.87 | 4.12 - 4.87 | 3.4474 times | Fri 25 April 2025 | 4.43 (1.37%) | 4.80 | 3.94 - 4.80 | 0.6597 times | Thu 24 April 2025 | 4.37 (-11.9%) | 4.89 | 4.03 - 4.89 | 3.8156 times | Tue 22 April 2025 | 4.96 (-4.62%) | 5.69 | 4.68 - 5.69 | 1.5429 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.76 and 5.08
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.85 (-0.61%) | 5.30 | 3.98 - 5.30 | 0.4218 times | Fri 02 May 2025 | 4.88 (10.16%) | 4.87 | 4.10 - 5.40 | 1.7421 times | Fri 25 April 2025 | 4.43 (-15.46%) | 5.76 | 3.94 - 5.76 | 3.5337 times | Thu 17 April 2025 | 5.24 (16.44%) | 4.95 | 4.33 - 5.60 | 0.659 times | Fri 11 April 2025 | 4.50 (-4.26%) | 5.17 | 4.29 - 5.23 | 0.2818 times | Fri 04 April 2025 | 4.70 (-7.48%) | 5.58 | 3.95 - 5.58 | 0.1879 times | Fri 28 March 2025 | 5.08 (-26.38%) | 7.59 | 5.03 - 7.89 | 1.5795 times | Fri 21 March 2025 | 6.90 (1.77%) | 6.99 | 6.21 - 7.75 | 0.3144 times | Thu 13 March 2025 | 6.78 (11.51%) | 6.68 | 5.65 - 7.15 | 0.3321 times | Fri 07 March 2025 | 6.08 (-12.89%) | 7.67 | 5.35 - 7.67 | 0.9477 times | Fri 28 February 2025 | 6.98 (0.14%) | 7.65 | 5.71 - 7.65 | 0.4625 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.71 and 5.13
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.85 (-4.9%) | 5.40 | 3.98 - 5.40 | 0.033 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 0.4767 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.237 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 0.2969 times | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.4447 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.7794 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.3237 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.566 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.7459 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.0965 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 0.8456 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.12 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.71 | 4.68 |
| 12 day EMA | 4.81 | 4.8 | 4.81 |
| 20 day EMA | 4.98 | 4.99 | 5.01 |
| 35 day EMA | 5.33 | 5.36 | 5.4 |
| 50 day EMA | 5.79 | 5.83 | 5.87 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.77 | 4.76 |
| 12 day SMA | 4.74 | 4.77 | 4.8 |
| 20 day SMA | 4.77 | 4.77 | 4.79 |
| 35 day SMA | 5.46 | 5.49 | 5.54 |
| 50 day SMA | 5.81 | 5.84 | 5.88 |
| 100 day SMA | 6.99 | 7.11 | 7.21 |
| 150 day SMA | 6.12 | 6.09 | 6.07 |
| 200 day SMA | 4.88 | 4.86 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.