07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.75 and 5.18
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.48 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.12 (7.56%) | 5.23 | 4.80 - 5.23 | 0.4476 times | Tue 21 October 2025 | 4.76 (5.08%) | 4.98 | 4.10 - 4.98 | 0.9695 times | Mon 20 October 2025 | 4.53 (-2.37%) | 5.10 | 4.18 - 5.10 | 1.0291 times | Fri 17 October 2025 | 4.64 (6.42%) | 4.79 | 4.36 - 4.79 | 1.1447 times | Thu 16 October 2025 | 4.36 (-8.6%) | 5.24 | 4.30 - 5.24 | 1.764 times | Wed 15 October 2025 | 4.77 (6%) | 4.94 | 4.50 - 4.94 | 0.0727 times | Tue 14 October 2025 | 4.50 (-9.82%) | 4.50 | 4.50 - 4.50 | 2.9657 times | Mon 13 October 2025 | 4.99 (-9.93%) | 4.99 | 4.99 - 4.99 | 0.2963 times | Fri 10 October 2025 | 5.54 (9.49%) | 5.56 | 5.54 - 5.56 | 1.1425 times | Thu 09 October 2025 | 5.06 (-6.99%) | 5.00 | 4.90 - 5.50 | 0.1679 times | Wed 08 October 2025 | 5.44 (3.42%) | 4.80 | 4.74 - 5.78 | 2.0159 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.61 and 5.74
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 0.6436 times | Fri 17 October 2025 | 4.64 (-16.25%) | 4.99 | 4.30 - 5.24 | 1.6425 times | Fri 10 October 2025 | 5.54 (-14.51%) | 7.12 | 4.74 - 7.12 | 1.6001 times | Fri 03 October 2025 | 6.48 (6.4%) | 6.65 | 6.45 - 7.92 | 1.8592 times | Wed 24 September 2025 | 6.09 (3.57%) | 6.46 | 5.79 - 6.46 | 0.1583 times | Fri 19 September 2025 | 5.88 (6.91%) | 6.05 | 4.95 - 6.05 | 1.1499 times | Fri 12 September 2025 | 5.50 (1.48%) | 5.35 | 4.92 - 6.28 | 0.2346 times | Fri 05 September 2025 | 5.42 (17.32%) | 5.08 | 4.16 - 5.80 | 0.4245 times | Fri 29 August 2025 | 4.62 (0.65%) | 4.99 | 4.05 - 5.28 | 0.5852 times | Fri 22 August 2025 | 4.59 (-5.94%) | 5.36 | 4.05 - 5.36 | 1.7022 times | Thu 14 August 2025 | 4.88 (1.67%) | 5.28 | 4.32 - 5.42 | 0.4396 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.7 and 6.52
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.12 (-24.59%) | 7.46 | 4.10 - 7.92 | 1.1657 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.4358 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.6205 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3021 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.3288 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.7394 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 1.7713 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.8806 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.1033 times | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 1.6525 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 6.6118 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 07gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.69 | 4.66 |
| 12 day EMA | 5.01 | 4.99 | 5.03 |
| 20 day EMA | 5.18 | 5.19 | 5.24 |
| 35 day EMA | 5.22 | 5.23 | 5.26 |
| 50 day EMA | 5.2 | 5.2 | 5.22 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.61 | 4.56 |
| 12 day SMA | 4.91 | 4.97 | 5.12 |
| 20 day SMA | 5.51 | 5.55 | 5.6 |
| 35 day SMA | 5.5 | 5.48 | 5.47 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.37 | 5.39 | 5.4 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.86 | 5.89 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.