Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 16.56 and 18.28

Daily Target 115.12
Daily Target 216.27
Daily Target 316.843333333333
Daily Target 417.99
Daily Target 518.56

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (-0.06%) 15.70 15.70 - 17.42 0.1329 times
Thu 28 August 2025 17.42 (5.26%) 17.08 15.08 - 18.04 0.1754 times
Tue 26 August 2025 16.55 (-1.37%) 18.40 15.18 - 18.40 4.7961 times
Mon 25 August 2025 16.78 (4.94%) 17.49 15.00 - 17.49 0.6486 times
Fri 22 August 2025 15.99 (-1.24%) 15.01 15.01 - 17.69 1.9016 times
Thu 21 August 2025 16.19 (1.25%) 17.58 15.00 - 17.58 1.1227 times
Wed 20 August 2025 15.99 (6.03%) 16.58 15.99 - 16.58 0.0099 times
Tue 19 August 2025 15.08 (-5.69%) 16.99 15.07 - 16.99 0.435 times
Mon 18 August 2025 15.99 (-0.19%) 16.99 15.00 - 16.99 0.7345 times
Thu 14 August 2025 16.02 (-5.38%) 18.45 15.30 - 18.45 0.0433 times
Wed 13 August 2025 16.93 (-6.52%) 18.65 16.60 - 18.65 0.014 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.51 and 17.91

Weekly Target 113.54
Weekly Target 215.47
Weekly Target 316.936666666667
Weekly Target 418.87
Weekly Target 520.34

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (8.88%) 17.49 15.00 - 18.40 2.9614 times
Fri 22 August 2025 15.99 (-0.19%) 16.99 15.00 - 17.69 2.1638 times
Thu 14 August 2025 16.02 (-1.23%) 17.84 15.30 - 19.37 0.1957 times
Fri 08 August 2025 16.22 (-2.82%) 18.35 15.50 - 19.12 0.9744 times
Fri 01 August 2025 16.69 (5.37%) 17.20 14.32 - 17.36 0.2374 times
Fri 25 July 2025 15.84 (-2.22%) 16.70 15.01 - 17.90 0.6004 times
Fri 18 July 2025 16.20 (-4.09%) 18.50 14.18 - 18.75 1.4375 times
Fri 11 July 2025 16.89 (-2.71%) 17.85 15.64 - 19.00 0.8 times
Fri 04 July 2025 17.36 (2.24%) 17.75 15.25 - 18.99 0.4171 times
Fri 27 June 2025 16.98 (4.43%) 15.10 15.10 - 18.98 0.2123 times
Thu 19 June 2025 16.26 (-1.09%) 16.44 14.81 - 19.19 1.2661 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 16.21 and 20.58

Monthly Target 112.89
Monthly Target 215.15
Monthly Target 317.26
Monthly Target 419.52
Monthly Target 521.63

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 0.4261 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.2311 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 0.2496 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 0.2662 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 0.4585 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 0.271 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 0.6583 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 0.8122 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 2.5601 times
Fri 29 November 2024 40.93 (217.29%) 14.19 13.40 - 40.93 4.0669 times
Thu 31 October 2024 12.90 (23.44%) 11.49 9.42 - 20.83 4.1917 times

 monthly chart 07agg

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 07agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.54
20 day DMA 16.57
35 day DMA 16.53
50 day DMA 16.72
100 day DMA 16.89
150 day DMA 17.73
200 day DMA 19.77

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.7316.38
12 day EMA16.6616.5216.36
20 day EMA16.616.5116.41
35 day EMA16.6716.6316.58
50 day EMA16.7416.7116.68

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.5916.3
12 day SMA16.5416.5616.46
20 day SMA16.5716.4516.37
35 day SMA16.5316.5316.54
50 day SMA16.7216.716.71
100 day SMA16.8916.8816.9
150 day SMA17.7317.7517.77
200 day SMA19.7719.7419.72
Back to top | Use Dark Theme