07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 16.56 and 18.28
Daily Target 1 | 15.12 |
Daily Target 2 | 16.27 |
Daily Target 3 | 16.843333333333 |
Daily Target 4 | 17.99 |
Daily Target 5 | 18.56 |
Daily price and volume 07agg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.41 (-0.06%) | 15.70 | 15.70 - 17.42 | 0.1329 times | Thu 28 August 2025 | 17.42 (5.26%) | 17.08 | 15.08 - 18.04 | 0.1754 times | Tue 26 August 2025 | 16.55 (-1.37%) | 18.40 | 15.18 - 18.40 | 4.7961 times | Mon 25 August 2025 | 16.78 (4.94%) | 17.49 | 15.00 - 17.49 | 0.6486 times | Fri 22 August 2025 | 15.99 (-1.24%) | 15.01 | 15.01 - 17.69 | 1.9016 times | Thu 21 August 2025 | 16.19 (1.25%) | 17.58 | 15.00 - 17.58 | 1.1227 times | Wed 20 August 2025 | 15.99 (6.03%) | 16.58 | 15.99 - 16.58 | 0.0099 times | Tue 19 August 2025 | 15.08 (-5.69%) | 16.99 | 15.07 - 16.99 | 0.435 times | Mon 18 August 2025 | 15.99 (-0.19%) | 16.99 | 15.00 - 16.99 | 0.7345 times | Thu 14 August 2025 | 16.02 (-5.38%) | 18.45 | 15.30 - 18.45 | 0.0433 times | Wed 13 August 2025 | 16.93 (-6.52%) | 18.65 | 16.60 - 18.65 | 0.014 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 14.51 and 17.91
Weekly Target 1 | 13.54 |
Weekly Target 2 | 15.47 |
Weekly Target 3 | 16.936666666667 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for 07agg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.41 (8.88%) | 17.49 | 15.00 - 18.40 | 2.9614 times | Fri 22 August 2025 | 15.99 (-0.19%) | 16.99 | 15.00 - 17.69 | 2.1638 times | Thu 14 August 2025 | 16.02 (-1.23%) | 17.84 | 15.30 - 19.37 | 0.1957 times | Fri 08 August 2025 | 16.22 (-2.82%) | 18.35 | 15.50 - 19.12 | 0.9744 times | Fri 01 August 2025 | 16.69 (5.37%) | 17.20 | 14.32 - 17.36 | 0.2374 times | Fri 25 July 2025 | 15.84 (-2.22%) | 16.70 | 15.01 - 17.90 | 0.6004 times | Fri 18 July 2025 | 16.20 (-4.09%) | 18.50 | 14.18 - 18.75 | 1.4375 times | Fri 11 July 2025 | 16.89 (-2.71%) | 17.85 | 15.64 - 19.00 | 0.8 times | Fri 04 July 2025 | 17.36 (2.24%) | 17.75 | 15.25 - 18.99 | 0.4171 times | Fri 27 June 2025 | 16.98 (4.43%) | 15.10 | 15.10 - 18.98 | 0.2123 times | Thu 19 June 2025 | 16.26 (-1.09%) | 16.44 | 14.81 - 19.19 | 1.2661 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 16.21 and 20.58
Monthly Target 1 | 12.89 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 17.26 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 21.63 |
Monthly price and volumes 07agg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 0.4261 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.2311 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.2496 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 0.2662 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 0.4585 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.271 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 0.6583 times | Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.8122 times | Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 2.5601 times | Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 4.0669 times | Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 4.1917 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.84
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
DMA period | DMA value |
5 day DMA | 16.83 |
12 day DMA | 16.54 |
20 day DMA | 16.57 |
35 day DMA | 16.53 |
50 day DMA | 16.72 |
100 day DMA | 16.89 |
150 day DMA | 17.73 |
200 day DMA | 19.77 |
EMA (exponential moving average) of 07agg 543071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.73 | 16.38 |
12 day EMA | 16.66 | 16.52 | 16.36 |
20 day EMA | 16.6 | 16.51 | 16.41 |
35 day EMA | 16.67 | 16.63 | 16.58 |
50 day EMA | 16.74 | 16.71 | 16.68 |
SMA (simple moving average) of 07agg 543071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.83 | 16.59 | 16.3 |
12 day SMA | 16.54 | 16.56 | 16.46 |
20 day SMA | 16.57 | 16.45 | 16.37 |
35 day SMA | 16.53 | 16.53 | 16.54 |
50 day SMA | 16.72 | 16.7 | 16.71 |
100 day SMA | 16.89 | 16.88 | 16.9 |
150 day SMA | 17.73 | 17.75 | 17.77 |
200 day SMA | 19.77 | 19.74 | 19.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.