07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 18.39 and 19.48
| Daily Target 1 | 17.49 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.67 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.91 (3.67%) | 17.87 | 17.87 - 18.96 | 1.3088 times | Tue 21 October 2025 | 18.24 (1.39%) | 17.99 | 17.99 - 19.77 | 0.6029 times | Mon 20 October 2025 | 17.99 (0.5%) | 19.68 | 17.50 - 19.68 | 0.3971 times | Fri 17 October 2025 | 17.90 (-0.33%) | 16.17 | 16.17 - 17.90 | 1.8971 times | Thu 16 October 2025 | 17.96 (1.7%) | 17.97 | 17.61 - 17.97 | 0.0735 times | Wed 15 October 2025 | 17.66 (-0.17%) | 17.66 | 17.66 - 17.66 | 0.0294 times | Tue 14 October 2025 | 17.69 (-1.67%) | 17.69 | 17.69 - 17.69 | 0.5441 times | Mon 13 October 2025 | 17.99 (2.33%) | 19.29 | 17.99 - 19.29 | 3.3235 times | Fri 10 October 2025 | 17.58 (2.33%) | 16.84 | 16.84 - 17.98 | 1.3235 times | Thu 09 October 2025 | 17.18 (-1.49%) | 17.39 | 17.18 - 17.39 | 0.5 times | Wed 08 October 2025 | 17.44 (5%) | 17.90 | 17.44 - 17.90 | 0.0588 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 17.07 and 19.34
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.0229 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0583 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 1.5248 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.1675 times | Fri 26 September 2025 | 18.00 (11.32%) | 17.78 | 15.56 - 18.93 | 0.3393 times | Fri 19 September 2025 | 16.17 (-3.46%) | 17.98 | 15.02 - 18.18 | 1.2408 times | Fri 12 September 2025 | 16.75 (1.58%) | 18.10 | 15.20 - 18.70 | 0.4541 times | Fri 05 September 2025 | 16.49 (-5.28%) | 16.99 | 15.50 - 18.98 | 0.5847 times | Fri 29 August 2025 | 17.41 (8.88%) | 17.49 | 15.00 - 18.40 | 3.2401 times | Fri 22 August 2025 | 15.99 (-0.19%) | 16.99 | 15.00 - 17.69 | 2.3675 times | Thu 14 August 2025 | 16.02 (-1.23%) | 17.84 | 15.30 - 19.37 | 0.2141 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 16.71 and 21.98
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.91 (17.38%) | 17.48 | 14.50 - 19.77 | 0.2813 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.4596 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.1697 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.6343 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 0.6851 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 0.7308 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.2586 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.7439 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 1.8071 times | Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 2.2295 times | Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 7.0279 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.97 | 17.83 |
| 12 day EMA | 17.81 | 17.61 | 17.49 |
| 20 day EMA | 17.47 | 17.32 | 17.22 |
| 35 day EMA | 17.21 | 17.11 | 17.04 |
| 50 day EMA | 16.98 | 16.9 | 16.85 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.95 | 17.84 |
| 12 day SMA | 17.76 | 17.45 | 17.28 |
| 20 day SMA | 17.32 | 17.15 | 17.06 |
| 35 day SMA | 16.93 | 16.88 | 16.85 |
| 50 day SMA | 16.86 | 16.8 | 16.77 |
| 100 day SMA | 16.81 | 16.78 | 16.77 |
| 150 day SMA | 17.05 | 17.04 | 17.03 |
| 200 day SMA | 17.97 | 18.02 | 18.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
