Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 18.39 and 19.48

Daily Target 117.49
Daily Target 218.2
Daily Target 318.58
Daily Target 419.29
Daily Target 519.67

Daily price and volume 07agg

Date Closing Open Range Volume
Thu 23 October 2025 18.91 (3.67%) 17.87 17.87 - 18.96 1.3088 times
Tue 21 October 2025 18.24 (1.39%) 17.99 17.99 - 19.77 0.6029 times
Mon 20 October 2025 17.99 (0.5%) 19.68 17.50 - 19.68 0.3971 times
Fri 17 October 2025 17.90 (-0.33%) 16.17 16.17 - 17.90 1.8971 times
Thu 16 October 2025 17.96 (1.7%) 17.97 17.61 - 17.97 0.0735 times
Wed 15 October 2025 17.66 (-0.17%) 17.66 17.66 - 17.66 0.0294 times
Tue 14 October 2025 17.69 (-1.67%) 17.69 17.69 - 17.69 0.5441 times
Mon 13 October 2025 17.99 (2.33%) 19.29 17.99 - 19.29 3.3235 times
Fri 10 October 2025 17.58 (2.33%) 16.84 16.84 - 17.98 1.3235 times
Thu 09 October 2025 17.18 (-1.49%) 17.39 17.18 - 17.39 0.5 times
Wed 08 October 2025 17.44 (5%) 17.90 17.44 - 17.90 0.0588 times

 Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 17.07 and 19.34

Weekly Target 116.46
Weekly Target 217.68
Weekly Target 318.726666666667
Weekly Target 419.95
Weekly Target 521

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Thu 23 October 2025 18.91 (5.64%) 19.68 17.50 - 19.77 0.0229 times
Fri 17 October 2025 17.90 (1.82%) 19.29 16.17 - 19.29 0.0583 times
Fri 10 October 2025 17.58 (8.18%) 16.70 14.50 - 17.98 1.5248 times
Fri 03 October 2025 16.25 (-9.72%) 18.00 16.00 - 18.00 0.1675 times
Fri 26 September 2025 18.00 (11.32%) 17.78 15.56 - 18.93 0.3393 times
Fri 19 September 2025 16.17 (-3.46%) 17.98 15.02 - 18.18 1.2408 times
Fri 12 September 2025 16.75 (1.58%) 18.10 15.20 - 18.70 0.4541 times
Fri 05 September 2025 16.49 (-5.28%) 16.99 15.50 - 18.98 0.5847 times
Fri 29 August 2025 17.41 (8.88%) 17.49 15.00 - 18.40 3.2401 times
Fri 22 August 2025 15.99 (-0.19%) 16.99 15.00 - 17.69 2.3675 times
Thu 14 August 2025 16.02 (-1.23%) 17.84 15.30 - 19.37 0.2141 times

 weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 16.71 and 21.98

Monthly Target 112.46
Monthly Target 215.68
Monthly Target 317.726666666667
Monthly Target 420.95
Monthly Target 523

Monthly price and volumes 07agg

Date Closing Open Range Volume
Thu 23 October 2025 18.91 (17.38%) 17.48 14.50 - 19.77 0.2813 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 0.4596 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 1.1697 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 0.6343 times
Mon 30 June 2025 17.39 (7.54%) 17.20 14.81 - 19.28 0.6851 times
Fri 30 May 2025 16.17 (-4.88%) 18.67 15.51 - 19.98 0.7308 times
Wed 30 April 2025 17.00 (6.32%) 17.56 13.33 - 20.79 1.2586 times
Fri 28 March 2025 15.99 (-12.43%) 16.45 14.16 - 21.48 0.7439 times
Fri 28 February 2025 18.26 (-16.39%) 20.12 15.96 - 24.50 1.8071 times
Fri 31 January 2025 21.84 (-4.25%) 25.09 15.37 - 30.77 2.2295 times
Tue 31 December 2024 22.81 (-44.27%) 44.97 21.14 - 54.47 7.0279 times

 monthly chart 07agg

Indicator Analysis of 07agg

Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 07agg 543071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 07agg 543071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 07agg (543071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 07agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 07agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

07agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 07agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 07agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and 07agg 543071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.

07agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.76
20 day DMA 17.32
35 day DMA 16.93
50 day DMA 16.86
100 day DMA 16.81
150 day DMA 17.05
200 day DMA 17.97

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.9717.83
12 day EMA17.8117.6117.49
20 day EMA17.4717.3217.22
35 day EMA17.2117.1117.04
50 day EMA16.9816.916.85

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.9517.84
12 day SMA17.7617.4517.28
20 day SMA17.3217.1517.06
35 day SMA16.9316.8816.85
50 day SMA16.8616.816.77
100 day SMA16.8116.7816.77
150 day SMA17.0517.0417.03
200 day SMA17.9718.0218.07
Back to top | Use Dark Theme