07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 14.17 and 14.21
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.22 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.19 (10%) | 14.19 | 14.15 - 14.19 | 0.635 times | Thu 31 October 2024 | 12.90 (9.97%) | 12.90 | 12.00 - 12.90 | 0.9311 times | Wed 30 October 2024 | 11.73 (-3.77%) | 12.50 | 11.04 - 13.35 | 0.3999 times | Tue 29 October 2024 | 12.19 (-9.9%) | 13.85 | 12.18 - 14.79 | 0.9796 times | Mon 28 October 2024 | 13.53 (-2.59%) | 15.27 | 13.00 - 15.27 | 0.993 times | Fri 25 October 2024 | 13.89 (3.66%) | 14.74 | 12.69 - 14.74 | 0.4064 times | Thu 24 October 2024 | 13.40 (-3.04%) | 12.65 | 12.44 - 15.20 | 1.0072 times | Wed 23 October 2024 | 13.82 (-9.97%) | 13.82 | 13.82 - 14.58 | 0.7311 times | Tue 22 October 2024 | 15.35 (-9.97%) | 15.35 | 15.35 - 15.35 | 0.1997 times | Mon 21 October 2024 | 17.05 (-9.98%) | 20.83 | 17.05 - 20.83 | 3.7172 times | Fri 18 October 2024 | 18.94 (9.99%) | 18.94 | 18.94 - 18.94 | 1.9264 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 10.5 and 14.73
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.19 (2.16%) | 15.27 | 11.04 - 15.27 | 1.4727 times | Fri 25 October 2024 | 13.89 (-26.66%) | 20.83 | 12.44 - 20.83 | 2.2665 times | Fri 18 October 2024 | 18.94 (60.78%) | 12.95 | 12.90 - 18.94 | 0.941 times | Fri 11 October 2024 | 11.78 (-2.24%) | 14.57 | 9.74 - 14.57 | 1.62 times | Thu 03 October 2024 | 12.05 (26.84%) | 10.45 | 9.42 - 12.05 | 0.987 times | Fri 27 September 2024 | 9.50 (49.61%) | 6.94 | 5.81 - 9.50 | 1.0397 times | Fri 20 September 2024 | 6.35 (0.16%) | 6.34 | 5.38 - 7.15 | 0.363 times | Fri 13 September 2024 | 6.34 (8.75%) | 6.41 | 5.42 - 6.93 | 0.3769 times | Fri 06 September 2024 | 5.83 (5.05%) | 5.98 | 5.32 - 6.47 | 0.3849 times | Fri 30 August 2024 | 5.55 (-6.88%) | 6.55 | 5.31 - 6.88 | 0.5484 times | Fri 23 August 2024 | 5.96 (1.88%) | 5.27 | 4.75 - 6.39 | 1.7095 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 14.17 and 14.21
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.19 (10%) | 14.19 | 14.15 - 14.19 | 0.1388 times | Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 4.088 times | Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 1.2976 times | Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 3.5243 times | Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.323 times | Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.1625 times | Fri 31 May 2024 | 6.75 (-3.71%) | 7.70 | 5.95 - 8.47 | 0.068 times | Tue 30 April 2024 | 7.01 (0.14%) | 7.69 | 5.81 - 7.69 | 0.1338 times | Wed 27 March 2024 | 7.00 (-9.68%) | 8.15 | 7.00 - 9.79 | 0.0791 times | Thu 29 February 2024 | 7.75 (-8.5%) | 8.00 | 6.61 - 8.80 | 0.1848 times | Wed 31 January 2024 | 8.47 (-17.29%) | 10.24 | 7.41 - 10.49 | 0.6067 times |
Indicator Analysis of 07agg
Tomorrow's movement Prediction of 07agg 543071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07agg 543071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07agg (543071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07agg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and 07agg 543071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07agg 543071 stock. Volume based technical analysis of 07agg 543071 stock is negative.
07agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 14.52 |
| 20 day DMA | 13.61 |
| 35 day DMA | 11.13 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 12.9 | 12.9 |
| 12 day EMA | 13.46 | 13.33 | 13.41 |
| 20 day EMA | 12.96 | 12.83 | 12.82 |
| 35 day EMA | 11.49 | 11.33 | 11.24 |
| 50 day EMA | 9.6 | 9.41 | 9.27 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.95 |
| 12 day SMA | 14.52 | 14.64 | 14.75 |
| 20 day SMA | 13.61 | 13.5 | 13.4 |
| 35 day SMA | 11.13 | 10.91 | 10.72 |
| 50 day SMA | 9.58 | 9.41 | 9.26 |
| 100 day SMA | 8.59 | 8.52 | 8.46 |
| 150 day SMA | 8.13 | 8.09 | 8.06 |
| 200 day SMA | 8.22 | 8.19 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.