Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (-11.04%) | 32.00 | 32.00 - 32.00 | 0.7407 times | Mon 28 April 2025 | 35.97 (10%) | 35.97 | 35.97 - 35.97 | 0.3704 times | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.7407 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.3704 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.3704 times | Fri 28 March 2025 | 28.40 (-1.01%) | 28.41 | 28.40 - 28.41 | 1.1111 times | Wed 26 March 2025 | 28.69 (-3.24%) | 29.65 | 27.16 - 29.65 | 1.4815 times | Tue 25 March 2025 | 29.65 (7.62%) | 28.00 | 28.00 - 29.65 | 2.2222 times | Mon 24 March 2025 | 27.55 (-11.07%) | 27.05 | 27.05 - 29.98 | 2.2222 times | Fri 21 March 2025 | 30.98 (3.27%) | 30.98 | 30.98 - 30.98 | 0.3704 times | Thu 20 March 2025 | 30.00 (3.45%) | 29.98 | 29.98 - 30.00 | 2.5926 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 30.02 and 33.99
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (-2.14%) | 35.97 | 32.00 - 35.97 | 0.283 times | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.1887 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.0943 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0943 times | Fri 28 March 2025 | 28.40 (-8.33%) | 27.05 | 27.05 - 29.98 | 1.7925 times | Fri 21 March 2025 | 30.98 (8.02%) | 28.62 | 28.62 - 30.98 | 1.3208 times | Thu 13 March 2025 | 28.68 (9.05%) | 26.30 | 25.11 - 30.95 | 2.2642 times | Thu 06 March 2025 | 26.30 (-14.19%) | 28.00 | 26.30 - 28.00 | 0.283 times | Mon 24 February 2025 | 30.65 (-1.13%) | 30.65 | 30.65 - 30.65 | 2.8302 times | Fri 21 February 2025 | 31.00 (3.33%) | 30.00 | 29.10 - 32.42 | 0.8491 times | Thu 13 February 2025 | 30.00 (-9.09%) | 31.00 | 28.00 - 31.00 | 0.7547 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 29.63 and 38.35
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.0942 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 0.8075 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 0.7133 times | Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 0.6595 times | Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.3499 times | Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4576 times | Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.9287 times | Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0767 times | Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.7402 times | Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 4.1723 times | Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.6824 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.31 |
| 50 day DMA | 32.27 |
| 100 day DMA | 40.34 |
| 150 day DMA | 44.49 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.8 | 29.71 |
| 12 day EMA | 30.6 | 30.34 | 29.32 |
| 20 day EMA | 30.45 | 30.29 | 29.69 |
| 35 day EMA | 31.54 | 31.51 | 31.25 |
| 50 day EMA | 32.99 | 33.03 | 32.91 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.54 | 29.09 |
| 12 day SMA | 30.05 | 29.77 | 29.16 |
| 20 day SMA | 29.36 | 29.29 | 29.04 |
| 35 day SMA | 30.31 | 30.34 | 30.23 |
| 50 day SMA | 32.27 | 32.47 | 32.63 |
| 100 day SMA | 40.34 | 40.52 | 40.67 |
| 150 day SMA | 44.49 | 44.56 | 44.6 |
| 200 day SMA | 46.55 | 46.63 | 46.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.