Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 78.35 and 81.35
| Daily Target 1 | 75.9 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 81.9 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.70 (0.89%) | 79.00 | 77.00 - 80.00 | 1.5002 times | Wed 30 October 2024 | 79.00 (3.96%) | 78.00 | 77.50 - 79.80 | 2.3911 times | Tue 29 October 2024 | 75.99 (7.03%) | 75.99 | 75.99 - 75.99 | 0.0245 times | Mon 28 October 2024 | 71.00 (-4.69%) | 71.00 | 71.00 - 71.00 | 0.0016 times | Fri 25 October 2024 | 74.49 (4.92%) | 71.00 | 71.00 - 74.49 | 0.3827 times | Thu 24 October 2024 | 71.00 (0%) | 76.00 | 71.00 - 76.00 | 0.0118 times | Wed 23 October 2024 | 71.00 (0%) | 75.75 | 71.00 - 75.75 | 1.8561 times | Tue 22 October 2024 | 71.00 (-5.65%) | 71.00 | 71.00 - 71.00 | 0.0971 times | Mon 21 October 2024 | 75.25 (5.99%) | 77.50 | 71.00 - 77.50 | 0.0497 times | Fri 18 October 2024 | 71.00 (0%) | 78.00 | 71.00 - 78.00 | 3.6853 times | Thu 17 October 2024 | 71.00 (1.43%) | 78.95 | 71.00 - 78.95 | 0.9099 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 75.35 and 84.35
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.70 (6.99%) | 71.00 | 71.00 - 80.00 | 1.0119 times | Fri 25 October 2024 | 74.49 (4.92%) | 77.50 | 71.00 - 77.50 | 0.6193 times | Fri 18 October 2024 | 71.00 (0.71%) | 80.00 | 69.99 - 80.00 | 1.5171 times | Fri 11 October 2024 | 70.50 (-6.62%) | 74.90 | 70.49 - 77.80 | 1.1412 times | Thu 03 October 2024 | 75.50 (-1.31%) | 79.80 | 75.00 - 80.00 | 0.2377 times | Fri 27 September 2024 | 76.50 (0.66%) | 78.55 | 67.00 - 79.70 | 0.7912 times | Fri 20 September 2024 | 76.00 (-4.82%) | 74.00 | 72.10 - 79.79 | 1.1028 times | Fri 13 September 2024 | 79.85 (1.08%) | 79.00 | 75.02 - 84.50 | 0.3767 times | Fri 06 September 2024 | 79.00 (3.74%) | 84.50 | 75.00 - 89.98 | 1.9482 times | Fri 30 August 2024 | 76.15 (-5.96%) | 80.00 | 76.15 - 86.00 | 1.2539 times | Fri 23 August 2024 | 80.98 (-0.01%) | 90.90 | 76.10 - 90.90 | 2.2448 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 69.84 and 79.85
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 76.563333333333 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 0.7508 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 0.7395 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.0947 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 1.2623 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.607 times | Fri 31 May 2024 | 85.69 (13.5%) | 75.50 | 71.25 - 96.42 | 0.2935 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.4787 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.5743 times | Thu 29 February 2024 | 85.06 (53.26%) | 64.00 | 49.00 - 98.94 | 2.4664 times | Wed 31 January 2024 | 55.50 (32.14%) | 44.00 | 41.99 - 56.00 | 1.7328 times | Fri 29 December 2023 | 42.00 (5.29%) | 40.24 | 38.00 - 48.45 | 1.4359 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76
Munafa value: 75 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octaviuspl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.64 |
| 35 day DMA | 74.22 |
| 50 day DMA | 75.94 |
| 100 day DMA | 76.3 |
| 150 day DMA | 76.64 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 75.2 | 73.3 |
| 12 day EMA | 74.55 | 73.61 | 72.63 |
| 20 day EMA | 74.12 | 73.53 | 72.95 |
| 35 day EMA | 74.92 | 74.64 | 74.38 |
| 50 day EMA | 76.4 | 76.27 | 76.16 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 74.3 | 72.7 |
| 12 day SMA | 73.37 | 72.56 | 72.06 |
| 20 day SMA | 72.64 | 72.43 | 72.26 |
| 35 day SMA | 74.22 | 74.2 | 74.17 |
| 50 day SMA | 75.94 | 76 | 76.09 |
| 100 day SMA | 76.3 | 76.32 | 76.37 |
| 150 day SMA | 76.64 | 76.58 | 76.53 |
| 200 day SMA | 72.69 | 72.52 | 72.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.