Cbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 44.75 and 47.25
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 49.16 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 46.49 (8.12%) | 48.00 | 45.50 - 48.00 | 1.7857 times | Mon 13 October 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.3571 times | Fri 10 October 2025 | 43.00 (0%) | 37.10 | 37.10 - 43.00 | 0.7143 times | Thu 25 September 2025 | 43.00 (-0.02%) | 43.00 | 43.00 - 43.00 | 0.3571 times | Fri 19 September 2025 | 43.01 (-2.25%) | 45.00 | 43.01 - 48.00 | 1.0714 times | Mon 15 September 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.01 | 1.0714 times | Fri 12 September 2025 | 44.00 (-13.64%) | 51.00 | 44.00 - 51.00 | 0.7143 times | Wed 10 September 2025 | 50.95 (6.15%) | 51.50 | 50.95 - 51.50 | 1.0714 times | Mon 08 September 2025 | 48.00 (-0.21%) | 48.00 | 48.00 - 48.00 | 0.3571 times | Thu 04 September 2025 | 48.10 (0.1%) | 52.00 | 48.10 - 52.00 | 2.5 times | Wed 03 September 2025 | 48.05 (-11.75%) | 48.05 | 48.05 - 48.05 | 0.7143 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 44.75 and 49.75
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 46.49 (8.12%) | 43.00 | 43.00 - 48.00 | 0.178 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.089 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.178 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.178 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 1.1276 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 0.8902 times | Fri 22 August 2025 | 55.65 (1.18%) | 55.50 | 51.00 - 59.00 | 4.184 times | Tue 05 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0297 times | Fri 01 August 2025 | 55.00 (-5.09%) | 54.00 | 48.39 - 59.00 | 2.8487 times | Tue 01 July 2025 | 57.95 (10.8%) | 56.00 | 56.00 - 58.00 | 0.2967 times | Fri 27 June 2025 | 52.30 (-10.6%) | 52.10 | 52.10 - 58.00 | 0.4748 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 41.8 and 52.7
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 46.49 (8.12%) | 37.10 | 37.10 - 48.00 | 0.0976 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.622 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.1098 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.1829 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.0854 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 0.9146 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0366 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.3659 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.1463 times | Wed 22 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.439 times | Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.7317 times |
Indicator Analysis of Cbpl
Tomorrow's movement Prediction of Cbpl 542934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbpl 542934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbpl 542934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbpl 542934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbpl 542934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.95
Munafa value: 25 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cbpl (542934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Cbpl 542934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbpl 542934 stock. Volume based technical analysis of Cbpl 542934 stock is negative.
Cbpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 46.34 |
| 20 day DMA | 50.01 |
| 35 day DMA | 53.19 |
| 50 day DMA | 54.15 |
| 100 day DMA | 60.39 |
| 150 day DMA | 64.76 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 43.76 | 44.14 |
| 12 day EMA | 46.56 | 46.57 | 47.22 |
| 20 day EMA | 48.77 | 49.01 | 49.64 |
| 35 day EMA | 51.43 | 51.72 | 52.23 |
| 50 day EMA | 53.88 | 54.18 | 54.64 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.2 | 43.4 |
| 12 day SMA | 46.34 | 47.02 | 48.08 |
| 20 day SMA | 50.01 | 50.52 | 51.26 |
| 35 day SMA | 53.19 | 53.46 | 53.83 |
| 50 day SMA | 54.15 | 54.52 | 54.91 |
| 100 day SMA | 60.39 | 60.62 | 60.91 |
| 150 day SMA | 64.76 | 64.97 | 65.21 |
| 200 day SMA | 74.19 | 74.48 | 74.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.