Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 202.28 and 204.73
| Daily Target 1 | 201.87 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 204.31666666667 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 206.77 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 203.50 (-0.22%) | 203.95 | 203.50 - 205.95 | 0.7712 times | Wed 07 May 2025 | 203.95 (3.16%) | 195.35 | 195.35 - 204.00 | 0.0119 times | Tue 06 May 2025 | 197.70 (-1.32%) | 195.00 | 194.85 - 205.40 | 2.5761 times | Mon 05 May 2025 | 200.35 (2.22%) | 196.00 | 196.00 - 201.85 | 2.7528 times | Fri 02 May 2025 | 196.00 (1%) | 196.00 | 191.25 - 196.85 | 2.9653 times | Wed 30 April 2025 | 194.05 (-2.83%) | 199.00 | 193.85 - 199.00 | 0.0752 times | Tue 29 April 2025 | 199.70 (-0.15%) | 197.00 | 196.25 - 201.00 | 0.3653 times | Mon 28 April 2025 | 200.00 (-0.32%) | 200.00 | 200.00 - 200.00 | 0.0012 times | Fri 25 April 2025 | 200.65 (0.68%) | 200.00 | 194.15 - 206.10 | 0.382 times | Thu 24 April 2025 | 199.30 (0.66%) | 181.00 | 181.00 - 204.55 | 0.0991 times | Tue 22 April 2025 | 198.00 (-0.75%) | 197.00 | 195.85 - 205.00 | 1.3955 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 199.18 and 210.28
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 208.02 |
| Weekly Target 5 | 212.53 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 203.50 (3.83%) | 196.00 | 194.85 - 205.95 | 1.0941 times | Fri 02 May 2025 | 196.00 (-2.32%) | 200.00 | 191.25 - 201.00 | 0.6099 times | Fri 25 April 2025 | 200.65 (1.8%) | 197.10 | 181.00 - 206.10 | 0.5447 times | Thu 17 April 2025 | 197.10 (2.07%) | 192.55 | 187.50 - 198.00 | 0.0825 times | Fri 11 April 2025 | 193.10 (0.73%) | 190.05 | 186.85 - 193.15 | 0.0269 times | Fri 04 April 2025 | 191.70 (7.01%) | 191.95 | 189.95 - 206.95 | 0.2265 times | Fri 28 March 2025 | 179.15 (-7.61%) | 190.25 | 179.00 - 199.00 | 0.8299 times | Fri 21 March 2025 | 193.90 (1.04%) | 188.10 | 174.20 - 193.90 | 2.3251 times | Thu 13 March 2025 | 191.90 (-2.04%) | 193.00 | 185.10 - 197.70 | 2.0657 times | Fri 07 March 2025 | 195.90 (2.57%) | 197.00 | 187.00 - 199.75 | 2.1948 times | Fri 28 February 2025 | 191.00 (-2.45%) | 186.25 | 186.00 - 195.40 | 0.5699 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 197.38 and 212.08
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 194.52 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 214.93 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 203.50 (4.87%) | 196.00 | 191.25 - 205.95 | 0.3123 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1845 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 1.4254 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.227 times | Fri 31 January 2025 | 197.70 (-7.7%) | 213.90 | 187.50 - 228.35 | 2.1757 times | Tue 31 December 2024 | 214.20 (-43.64%) | 389.00 | 214.20 - 410.00 | 2.515 times | Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 0.866 times | Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.3934 times | Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 1.3506 times | Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 0.55 times | Wed 31 July 2024 | 376.80 (-3.41%) | 382.50 | 360.00 - 402.00 | 0.6526 times |
Indicator Analysis of Univphoto
Tomorrow's movement Prediction of Univphoto 542933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univphoto 542933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univphoto 542933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Univphoto (542933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Univphoto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Univphoto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Univphoto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Univphoto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Univphoto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Univphoto 542933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Univphoto 542933 stock. Volume based technical analysis of Univphoto 542933 stock is negative.
Univphoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 199.39 |
| 20 day DMA | 196.82 |
| 35 day DMA | 194.19 |
| 50 day DMA | 194.23 |
| 100 day DMA | 224.47 |
| 150 day DMA | 275.13 |
| 200 day DMA | 299.37 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 199.97 | 197.98 |
| 12 day EMA | 199.03 | 198.22 | 197.18 |
| 20 day EMA | 197.56 | 196.94 | 196.2 |
| 35 day EMA | 196.56 | 196.15 | 195.69 |
| 50 day EMA | 195.5 | 195.17 | 194.81 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 198.41 | 197.56 |
| 12 day SMA | 199.39 | 198.86 | 198.11 |
| 20 day SMA | 196.82 | 196.41 | 195.17 |
| 35 day SMA | 194.19 | 193.91 | 193.61 |
| 50 day SMA | 194.23 | 194.24 | 194.29 |
| 100 day SMA | 224.47 | 226.32 | 228.18 |
| 150 day SMA | 275.13 | 276.29 | 277.46 |
| 200 day SMA | 299.37 | 300.25 | 301.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.