Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 15.39 and 16.1
Daily Target 1 | 15.19 |
Daily Target 2 | 15.59 |
Daily Target 3 | 15.9 |
Daily Target 4 | 16.3 |
Daily Target 5 | 16.61 |
Daily price and volume Gianlife
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.99 (2.37%) | 16.21 | 15.50 - 16.21 | 0.3292 times | Tue 16 September 2025 | 15.62 (-0.45%) | 15.99 | 15.03 - 15.99 | 0.0912 times | Mon 15 September 2025 | 15.69 (-4.74%) | 16.60 | 15.65 - 16.60 | 0.3096 times | Fri 12 September 2025 | 16.47 (2.81%) | 15.99 | 15.31 - 16.79 | 1.1044 times | Thu 11 September 2025 | 16.02 (3.29%) | 16.18 | 14.86 - 16.18 | 1.0784 times | Wed 10 September 2025 | 15.51 (2.78%) | 15.07 | 14.34 - 15.70 | 2.2828 times | Tue 09 September 2025 | 15.09 (2.03%) | 14.79 | 14.07 - 15.15 | 1.1605 times | Mon 08 September 2025 | 14.79 (2.42%) | 14.59 | 13.72 - 14.99 | 1.6622 times | Fri 05 September 2025 | 14.44 (0.98%) | 14.48 | 13.60 - 14.65 | 0.8176 times | Thu 04 September 2025 | 14.30 (0.7%) | 14.58 | 13.85 - 14.58 | 1.1641 times | Wed 03 September 2025 | 14.20 (1.43%) | 14.68 | 13.85 - 14.68 | 0.7214 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 14.73 and 16.3
Weekly Target 1 | 14.3 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.873333333333 |
Weekly Target 4 | 16.72 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Gianlife
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.99 (-2.91%) | 16.60 | 15.03 - 16.60 | 0.1646 times | Fri 12 September 2025 | 16.47 (14.06%) | 14.59 | 13.72 - 16.79 | 1.6436 times | Fri 05 September 2025 | 14.44 (-2.76%) | 15.33 | 13.60 - 15.33 | 1.1346 times | Fri 29 August 2025 | 14.85 (4.06%) | 14.95 | 13.56 - 15.35 | 0.8092 times | Fri 22 August 2025 | 14.27 (-14.5%) | 17.16 | 13.93 - 17.38 | 1.1067 times | Thu 14 August 2025 | 16.69 (-3.02%) | 17.49 | 16.04 - 17.49 | 0.2814 times | Fri 08 August 2025 | 17.21 (10.25%) | 15.92 | 15.40 - 17.30 | 2.0458 times | Fri 01 August 2025 | 15.61 (-5.68%) | 16.88 | 14.15 - 16.88 | 0.3056 times | Fri 25 July 2025 | 16.55 (14.06%) | 14.51 | 13.79 - 16.70 | 1.9924 times | Fri 18 July 2025 | 14.51 (-2.94%) | 14.65 | 13.52 - 15.24 | 0.5161 times | Fri 11 July 2025 | 14.95 (-1.32%) | 14.85 | 14.25 - 15.44 | 0.1781 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 14.8 and 17.99
Monthly Target 1 | 12.27 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 15.46 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Gianlife
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.99 (7.68%) | 15.33 | 13.60 - 16.79 | 0.5784 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 0.8605 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.6219 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 0.7486 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.4093 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.3178 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 2.8531 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.0705 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 1.2461 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 1.2939 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 1.9342 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gianlife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
DMA period | DMA value |
5 day DMA | 15.96 |
12 day DMA | 15.18 |
20 day DMA | 14.92 |
35 day DMA | 15.45 |
50 day DMA | 15.35 |
100 day DMA | 15.51 |
150 day DMA | 15.83 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Gianlife 542918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.78 | 15.67 | 15.7 |
12 day EMA | 15.47 | 15.37 | 15.32 |
20 day EMA | 15.35 | 15.28 | 15.24 |
35 day EMA | 15.26 | 15.22 | 15.2 |
50 day EMA | 15.38 | 15.35 | 15.34 |
SMA (simple moving average) of Gianlife 542918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.96 | 15.86 | 15.76 |
12 day SMA | 15.18 | 15.06 | 14.99 |
20 day SMA | 14.92 | 14.88 | 14.89 |
35 day SMA | 15.45 | 15.45 | 15.47 |
50 day SMA | 15.35 | 15.33 | 15.32 |
100 day SMA | 15.51 | 15.52 | 15.53 |
150 day SMA | 15.83 | 15.83 | 15.84 |
200 day SMA | 16.61 | 16.62 | 16.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.