Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 14.93 and 15.86
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.62 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (-2.77%) | 16.29 | 15.36 - 16.29 | 0.1742 times | Wed 07 May 2025 | 15.86 (2.39%) | 15.97 | 15.16 - 15.97 | 0.9451 times | Tue 06 May 2025 | 15.49 (-5.49%) | 16.54 | 15.00 - 16.54 | 2.2972 times | Mon 05 May 2025 | 16.39 (-1.15%) | 16.25 | 15.62 - 16.53 | 0.976 times | Fri 02 May 2025 | 16.58 (2.47%) | 16.84 | 16.09 - 16.84 | 1.0002 times | Wed 30 April 2025 | 16.18 (-1.94%) | 16.80 | 16.01 - 16.80 | 0.8388 times | Tue 29 April 2025 | 16.50 (3.38%) | 16.60 | 16.10 - 16.60 | 0.5952 times | Mon 28 April 2025 | 15.96 (-2.62%) | 16.49 | 15.77 - 16.64 | 1.7309 times | Fri 25 April 2025 | 16.39 (0.74%) | 16.54 | 16.05 - 16.54 | 1.0053 times | Thu 24 April 2025 | 16.27 (-2.05%) | 16.67 | 16.15 - 16.67 | 0.437 times | Tue 22 April 2025 | 16.61 (0.12%) | 17.29 | 16.03 - 17.29 | 0.7515 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 14.44 and 15.98
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (-7%) | 16.25 | 15.00 - 16.54 | 0.1963 times | Fri 02 May 2025 | 16.58 (1.16%) | 16.49 | 15.77 - 16.84 | 0.1862 times | Fri 25 April 2025 | 16.39 (-0.61%) | 16.11 | 16.03 - 17.29 | 0.1219 times | Thu 17 April 2025 | 16.49 (2.81%) | 16.63 | 16.02 - 16.73 | 0.108 times | Fri 11 April 2025 | 16.04 (-8.19%) | 17.31 | 15.77 - 17.31 | 0.2911 times | Fri 04 April 2025 | 17.47 (1.69%) | 17.99 | 16.79 - 18.71 | 0.3156 times | Fri 28 March 2025 | 17.18 (-13.76%) | 20.45 | 16.75 - 20.49 | 1.6148 times | Fri 21 March 2025 | 19.92 (11.78%) | 17.10 | 16.05 - 20.50 | 4.1817 times | Thu 13 March 2025 | 17.82 (4.27%) | 17.09 | 15.99 - 18.99 | 1.9954 times | Fri 07 March 2025 | 17.09 (20.95%) | 14.70 | 12.06 - 17.97 | 0.989 times | Fri 28 February 2025 | 14.13 (-7.16%) | 15.00 | 13.40 - 16.48 | 0.6715 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 14.29 and 16.13
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.42 (-4.7%) | 16.84 | 15.00 - 16.84 | 0.0408 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.1654 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 1.4851 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.5572 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 0.6486 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 0.6735 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 1.0068 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 0.949 times | Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 2.8642 times | Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 1.6093 times | Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 2.567 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gianlife 542918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.31 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.38 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.01 | 16.09 |
| 12 day EMA | 16.13 | 16.26 | 16.33 |
| 20 day EMA | 16.36 | 16.46 | 16.52 |
| 35 day EMA | 16.3 | 16.35 | 16.38 |
| 50 day EMA | 16.35 | 16.39 | 16.41 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.1 | 16.23 |
| 12 day SMA | 16.19 | 16.28 | 16.31 |
| 20 day SMA | 16.31 | 16.42 | 16.48 |
| 35 day SMA | 17.17 | 17.19 | 17.17 |
| 50 day SMA | 16.42 | 16.41 | 16.41 |
| 100 day SMA | 17.41 | 17.46 | 17.51 |
| 150 day SMA | 18.38 | 18.42 | 18.46 |
| 200 day SMA | 19.48 | 19.51 | 19.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.