Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 15.39 and 16.1

Daily Target 115.19
Daily Target 215.59
Daily Target 315.9
Daily Target 416.3
Daily Target 516.61

Daily price and volume Gianlife

Date Closing Open Range Volume
Wed 17 September 2025 15.99 (2.37%) 16.21 15.50 - 16.21 0.3292 times
Tue 16 September 2025 15.62 (-0.45%) 15.99 15.03 - 15.99 0.0912 times
Mon 15 September 2025 15.69 (-4.74%) 16.60 15.65 - 16.60 0.3096 times
Fri 12 September 2025 16.47 (2.81%) 15.99 15.31 - 16.79 1.1044 times
Thu 11 September 2025 16.02 (3.29%) 16.18 14.86 - 16.18 1.0784 times
Wed 10 September 2025 15.51 (2.78%) 15.07 14.34 - 15.70 2.2828 times
Tue 09 September 2025 15.09 (2.03%) 14.79 14.07 - 15.15 1.1605 times
Mon 08 September 2025 14.79 (2.42%) 14.59 13.72 - 14.99 1.6622 times
Fri 05 September 2025 14.44 (0.98%) 14.48 13.60 - 14.65 0.8176 times
Thu 04 September 2025 14.30 (0.7%) 14.58 13.85 - 14.58 1.1641 times
Wed 03 September 2025 14.20 (1.43%) 14.68 13.85 - 14.68 0.7214 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 14.73 and 16.3

Weekly Target 114.3
Weekly Target 215.15
Weekly Target 315.873333333333
Weekly Target 416.72
Weekly Target 517.44

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Wed 17 September 2025 15.99 (-2.91%) 16.60 15.03 - 16.60 0.1646 times
Fri 12 September 2025 16.47 (14.06%) 14.59 13.72 - 16.79 1.6436 times
Fri 05 September 2025 14.44 (-2.76%) 15.33 13.60 - 15.33 1.1346 times
Fri 29 August 2025 14.85 (4.06%) 14.95 13.56 - 15.35 0.8092 times
Fri 22 August 2025 14.27 (-14.5%) 17.16 13.93 - 17.38 1.1067 times
Thu 14 August 2025 16.69 (-3.02%) 17.49 16.04 - 17.49 0.2814 times
Fri 08 August 2025 17.21 (10.25%) 15.92 15.40 - 17.30 2.0458 times
Fri 01 August 2025 15.61 (-5.68%) 16.88 14.15 - 16.88 0.3056 times
Fri 25 July 2025 16.55 (14.06%) 14.51 13.79 - 16.70 1.9924 times
Fri 18 July 2025 14.51 (-2.94%) 14.65 13.52 - 15.24 0.5161 times
Fri 11 July 2025 14.95 (-1.32%) 14.85 14.25 - 15.44 0.1781 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 14.8 and 17.99

Monthly Target 112.27
Monthly Target 214.13
Monthly Target 315.46
Monthly Target 417.32
Monthly Target 518.65

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Wed 17 September 2025 15.99 (7.68%) 15.33 13.60 - 16.79 0.5784 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 0.8605 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 0.6219 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 0.7486 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.4093 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.3178 times
Fri 28 March 2025 17.18 (21.59%) 14.70 12.06 - 20.50 2.8531 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 1.0705 times
Fri 31 January 2025 16.23 (-13.67%) 18.99 16.00 - 20.75 1.2461 times
Tue 31 December 2024 18.80 (-7.07%) 20.30 17.90 - 21.45 1.2939 times
Fri 29 November 2024 20.23 (7.84%) 18.99 18.06 - 23.39 1.9342 times

 monthly chart Gianlife

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gianlife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gianlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.18
20 day DMA 14.92
35 day DMA 15.45
50 day DMA 15.35
100 day DMA 15.51
150 day DMA 15.83
200 day DMA 16.61

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.6715.7
12 day EMA15.4715.3715.32
20 day EMA15.3515.2815.24
35 day EMA15.2615.2215.2
50 day EMA15.3815.3515.34

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8615.76
12 day SMA15.1815.0614.99
20 day SMA14.9214.8814.89
35 day SMA15.4515.4515.47
50 day SMA15.3515.3315.32
100 day SMA15.5115.5215.53
150 day SMA15.8315.8315.84
200 day SMA16.6116.6216.64
Back to top | Use Dark Theme