Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong Daily Stock price targets for Assament 542911 are 673.5 and 706.5

Daily Target 1668
Daily Target 2679
Daily Target 3701
Daily Target 4712
Daily Target 5734

Daily price and volume Assament

Date Closing Open Range Volume
Thu 09 October 2025 690.00 (0.15%) 723.00 690.00 - 723.00 1.4953 times
Tue 07 October 2025 688.95 (1.72%) 711.15 688.95 - 711.15 0.1869 times
Mon 06 October 2025 677.30 (5%) 677.30 677.30 - 677.30 0.0935 times
Wed 01 October 2025 645.05 (-5%) 712.90 645.05 - 712.90 0.1869 times
Tue 30 September 2025 679.00 (0%) 712.95 645.05 - 712.95 0.3738 times
Fri 26 September 2025 679.00 (-1.06%) 720.55 679.00 - 720.55 0.3738 times
Thu 25 September 2025 686.25 (0.99%) 686.25 686.25 - 686.25 0.3738 times
Wed 24 September 2025 679.50 (4.54%) 650.00 650.00 - 682.00 2.0561 times
Tue 23 September 2025 650.00 (3.17%) 660.00 650.00 - 660.00 0.1869 times
Mon 22 September 2025 630.00 (5%) 600.00 600.00 - 630.00 4.6729 times
Fri 19 September 2025 600.00 (0%) 570.00 570.00 - 600.00 0.2804 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 683.65 and 729.35

Weekly Target 1651.07
Weekly Target 2670.53
Weekly Target 3696.76666666667
Weekly Target 4716.23
Weekly Target 5742.47

Weekly price and volumes for Assament

Date Closing Open Range Volume
Thu 09 October 2025 690.00 (6.97%) 677.30 677.30 - 723.00 0.4338 times
Wed 01 October 2025 645.05 (-5%) 712.95 645.05 - 712.95 0.137 times
Fri 26 September 2025 679.00 (13.17%) 600.00 600.00 - 720.55 1.8721 times
Fri 19 September 2025 600.00 (7.23%) 531.60 531.60 - 605.00 0.8676 times
Fri 12 September 2025 559.55 (9.6%) 485.05 485.05 - 618.45 3.5388 times
Fri 05 September 2025 510.55 (-7.17%) 522.55 510.55 - 540.00 0.8904 times
Fri 29 August 2025 550.00 (-4.56%) 573.40 547.45 - 573.40 1.5297 times
Thu 21 August 2025 576.25 (-0.23%) 577.65 548.85 - 577.65 0.2968 times
Wed 13 August 2025 577.60 (-5%) 608.00 577.60 - 608.00 0.274 times
Fri 08 August 2025 608.00 (-5%) 640.00 608.00 - 640.00 0.1598 times
Tue 22 July 2025 640.00 (-0.93%) 640.00 640.00 - 640.00 0.137 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 628.55 and 706.5

Monthly Target 1608.07
Monthly Target 2649.03
Monthly Target 3686.01666666667
Monthly Target 4726.98
Monthly Target 5763.97

Monthly price and volumes Assament

Date Closing Open Range Volume
Thu 09 October 2025 690.00 (1.62%) 712.90 645.05 - 723.00 0.0776 times
Tue 30 September 2025 679.00 (23.45%) 522.55 485.05 - 720.55 1.1752 times
Fri 29 August 2025 550.00 (-14.06%) 608.00 547.45 - 608.00 0.3511 times
Wed 30 July 2025 640.00 (-11.48%) 720.00 640.00 - 736.95 0.122 times
Mon 30 June 2025 723.00 (4.87%) 723.90 621.35 - 761.25 0.6984 times
Fri 30 May 2025 689.45 (17.62%) 586.15 545.90 - 689.50 1.3932 times
Tue 29 April 2025 586.15 (-1.02%) 621.80 586.15 - 685.40 1.9993 times
Fri 28 March 2025 592.20 (-18.29%) 760.95 537.05 - 855.35 1.6925 times
Fri 28 February 2025 724.75 (39.64%) 519.00 519.00 - 726.60 1.3821 times
Fri 31 January 2025 519.00 (-23.75%) 680.65 512.00 - 727.80 1.1086 times
Tue 31 December 2024 680.65 (41.8%) 480.00 480.00 - 701.75 0.983 times

 monthly chart Assament

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 656.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679

Munafa value: 60 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 615 and price is deviating by 62 points

Upper Bollinger band is at 739 and lower is at 492, while middle bands are at 554 and 677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assament in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assament in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assament is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.11 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 676.06
12 day DMA 658.75
20 day DMA 614.91
35 day DMA 600.56
50 day DMA 629.71
100 day DMA 639.05
150 day DMA 618.67
200 day DMA 585.79

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA679.07673.61665.94
12 day EMA656.14649.99642.91
20 day EMA638.54633.13627.26
35 day EMA637.43634.34631.12
50 day EMA639.01636.93634.81

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA676.06673.86673.32
12 day SMA658.75650.21639.43
20 day SMA614.91607.41599.96
35 day SMA600.56599.13597.9
50 day SMA629.71630.41630.63
100 day SMA639.05639.07639.1
150 day SMA618.67617.28615.9
200 day SMA585.79583.86581.94
Back to top | Use Dark Theme