Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 673.5 and 706.5
Daily Target 1 | 668 |
Daily Target 2 | 679 |
Daily Target 3 | 701 |
Daily Target 4 | 712 |
Daily Target 5 | 734 |
Daily price and volume Assament
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 690.00 (0.15%) | 723.00 | 690.00 - 723.00 | 1.4953 times | Tue 07 October 2025 | 688.95 (1.72%) | 711.15 | 688.95 - 711.15 | 0.1869 times | Mon 06 October 2025 | 677.30 (5%) | 677.30 | 677.30 - 677.30 | 0.0935 times | Wed 01 October 2025 | 645.05 (-5%) | 712.90 | 645.05 - 712.90 | 0.1869 times | Tue 30 September 2025 | 679.00 (0%) | 712.95 | 645.05 - 712.95 | 0.3738 times | Fri 26 September 2025 | 679.00 (-1.06%) | 720.55 | 679.00 - 720.55 | 0.3738 times | Thu 25 September 2025 | 686.25 (0.99%) | 686.25 | 686.25 - 686.25 | 0.3738 times | Wed 24 September 2025 | 679.50 (4.54%) | 650.00 | 650.00 - 682.00 | 2.0561 times | Tue 23 September 2025 | 650.00 (3.17%) | 660.00 | 650.00 - 660.00 | 0.1869 times | Mon 22 September 2025 | 630.00 (5%) | 600.00 | 600.00 - 630.00 | 4.6729 times | Fri 19 September 2025 | 600.00 (0%) | 570.00 | 570.00 - 600.00 | 0.2804 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 683.65 and 729.35
Weekly Target 1 | 651.07 |
Weekly Target 2 | 670.53 |
Weekly Target 3 | 696.76666666667 |
Weekly Target 4 | 716.23 |
Weekly Target 5 | 742.47 |
Weekly price and volumes for Assament
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 690.00 (6.97%) | 677.30 | 677.30 - 723.00 | 0.4338 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.137 times | Fri 26 September 2025 | 679.00 (13.17%) | 600.00 | 600.00 - 720.55 | 1.8721 times | Fri 19 September 2025 | 600.00 (7.23%) | 531.60 | 531.60 - 605.00 | 0.8676 times | Fri 12 September 2025 | 559.55 (9.6%) | 485.05 | 485.05 - 618.45 | 3.5388 times | Fri 05 September 2025 | 510.55 (-7.17%) | 522.55 | 510.55 - 540.00 | 0.8904 times | Fri 29 August 2025 | 550.00 (-4.56%) | 573.40 | 547.45 - 573.40 | 1.5297 times | Thu 21 August 2025 | 576.25 (-0.23%) | 577.65 | 548.85 - 577.65 | 0.2968 times | Wed 13 August 2025 | 577.60 (-5%) | 608.00 | 577.60 - 608.00 | 0.274 times | Fri 08 August 2025 | 608.00 (-5%) | 640.00 | 608.00 - 640.00 | 0.1598 times | Tue 22 July 2025 | 640.00 (-0.93%) | 640.00 | 640.00 - 640.00 | 0.137 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 628.55 and 706.5
Monthly Target 1 | 608.07 |
Monthly Target 2 | 649.03 |
Monthly Target 3 | 686.01666666667 |
Monthly Target 4 | 726.98 |
Monthly Target 5 | 763.97 |
Monthly price and volumes Assament
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 690.00 (1.62%) | 712.90 | 645.05 - 723.00 | 0.0776 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.1752 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3511 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.122 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6984 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.3932 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.9993 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.6925 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.3821 times | Fri 31 January 2025 | 519.00 (-23.75%) | 680.65 | 512.00 - 727.80 | 1.1086 times | Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.983 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679
Munafa value: 60 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 62 points
Upper Bollinger band is at 739 and lower is at 492, while middle bands are at 554 and 677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.11 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
DMA period | DMA value |
5 day DMA | 676.06 |
12 day DMA | 658.75 |
20 day DMA | 614.91 |
35 day DMA | 600.56 |
50 day DMA | 629.71 |
100 day DMA | 639.05 |
150 day DMA | 618.67 |
200 day DMA | 585.79 |
EMA (exponential moving average) of Assament 542911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 679.07 | 673.61 | 665.94 |
12 day EMA | 656.14 | 649.99 | 642.91 |
20 day EMA | 638.54 | 633.13 | 627.26 |
35 day EMA | 637.43 | 634.34 | 631.12 |
50 day EMA | 639.01 | 636.93 | 634.81 |
SMA (simple moving average) of Assament 542911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.06 | 673.86 | 673.32 |
12 day SMA | 658.75 | 650.21 | 639.43 |
20 day SMA | 614.91 | 607.41 | 599.96 |
35 day SMA | 600.56 | 599.13 | 597.9 |
50 day SMA | 629.71 | 630.41 | 630.63 |
100 day SMA | 639.05 | 639.07 | 639.1 |
150 day SMA | 618.67 | 617.28 | 615.9 |
200 day SMA | 585.79 | 583.86 | 581.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.