Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1526.37 and 1530.12
| Daily Target 1 | 1523.83 |
| Daily Target 2 | 1525.16 |
| Daily Target 3 | 1527.5766666667 |
| Daily Target 4 | 1528.91 |
| Daily Target 5 | 1531.33 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1526.50 (-0.13%) | 1526.24 | 1526.24 - 1529.99 | 0.0632 times | Tue 26 August 2025 | 1528.54 (0.44%) | 1528.98 | 1527.00 - 1529.95 | 0.6541 times | Mon 25 August 2025 | 1521.91 (-0.48%) | 1529.00 | 1521.00 - 1533.32 | 7.9991 times | Fri 22 August 2025 | 1529.26 (0.16%) | 1530.00 | 1525.87 - 1530.19 | 0.0088 times | Thu 21 August 2025 | 1526.77 (-0.02%) | 1531.34 | 1526.77 - 1531.34 | 0.0004 times | Tue 19 August 2025 | 1527.08 (-0.06%) | 1526.94 | 1526.70 - 1531.15 | 0.0145 times | Mon 18 August 2025 | 1528.00 (-0%) | 1529.00 | 1528.00 - 1529.00 | 0.1162 times | Thu 14 August 2025 | 1528.07 (-0.12%) | 1529.91 | 1526.20 - 1532.34 | 0.2254 times | Wed 13 August 2025 | 1529.91 (0.06%) | 1529.00 | 1520.03 - 1531.22 | 0.4807 times | Tue 12 August 2025 | 1529.05 (-0.22%) | 1532.38 | 1527.50 - 1535.07 | 0.4375 times | Mon 11 August 2025 | 1532.38 (-0.17%) | 1533.99 | 1530.80 - 1533.99 | 0.0683 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1517.59 and 1529.91
| Weekly Target 1 | 1514.62 |
| Weekly Target 2 | 1520.56 |
| Weekly Target 3 | 1526.94 |
| Weekly Target 4 | 1532.88 |
| Weekly Target 5 | 1539.26 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1526.50 (-0.18%) | 1529.00 | 1521.00 - 1533.32 | 4.7575 times | Fri 22 August 2025 | 1529.26 (0.08%) | 1529.00 | 1525.87 - 1531.34 | 0.0764 times | Thu 14 August 2025 | 1528.07 (-0.45%) | 1533.99 | 1520.03 - 1535.07 | 0.6615 times | Fri 08 August 2025 | 1535.03 (0.07%) | 1529.46 | 1528.61 - 1536.49 | 0.6326 times | Fri 01 August 2025 | 1533.91 (0.21%) | 1520.00 | 1506.56 - 1533.91 | 0.3941 times | Fri 25 July 2025 | 1530.72 (0.14%) | 1528.52 | 1528.00 - 1533.67 | 0.3553 times | Fri 18 July 2025 | 1528.51 (0.26%) | 1525.00 | 1524.06 - 1529.98 | 0.4671 times | Fri 11 July 2025 | 1524.57 (-0.09%) | 1515.00 | 1502.98 - 1530.99 | 0.4482 times | Fri 04 July 2025 | 1526.00 (0.42%) | 1519.11 | 1514.91 - 1526.50 | 1.2388 times | Fri 27 June 2025 | 1519.60 (-0.02%) | 1518.52 | 1516.01 - 1522.58 | 0.9685 times | Thu 19 June 2025 | 1519.95 (0.32%) | 1522.24 | 1516.12 - 1523.00 | 0.2153 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1515.04 and 1531.5
| Monthly Target 1 | 1511.21 |
| Monthly Target 2 | 1518.86 |
| Monthly Target 3 | 1527.6733333333 |
| Monthly Target 4 | 1535.32 |
| Monthly Target 5 | 1544.13 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.7885 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.2903 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 1.0237 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.6146 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.9688 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.5424 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.7006 times | Fri 31 January 2025 | 1451.92 (0.92%) | 1438.68 | 1436.00 - 1453.52 | 0.1724 times | Tue 31 December 2024 | 1438.68 (0.35%) | 1432.55 | 1430.16 - 1443.97 | 0.4295 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.4693 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 0.8312 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1527.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.57
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1530 and price is deviating by 4 points
Upper Bollinger band is at 1536 and lower is at 1524, while middle bands are at 1527 and 1533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.29 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1526.6 |
| 12 day DMA | 1528.54 |
| 20 day DMA | 1529.58 |
| 35 day DMA | 1528.97 |
| 50 day DMA | 1526.16 |
| 100 day DMA | 1511.45 |
| 150 day DMA | 1490.05 |
| 200 day DMA | 1474.25 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.85 | 1527.02 | 1526.26 |
| 12 day EMA | 1527.95 | 1528.21 | 1528.15 |
| 20 day EMA | 1528.34 | 1528.53 | 1528.53 |
| 35 day EMA | 1527.4 | 1527.45 | 1527.39 |
| 50 day EMA | 1526.06 | 1526.04 | 1525.94 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.6 | 1526.71 | 1526.6 |
| 12 day SMA | 1528.54 | 1529.27 | 1529.47 |
| 20 day SMA | 1529.58 | 1529.73 | 1529.83 |
| 35 day SMA | 1528.97 | 1528.82 | 1528.59 |
| 50 day SMA | 1526.16 | 1526.11 | 1526.05 |
| 100 day SMA | 1511.45 | 1510.75 | 1510.02 |
| 150 day SMA | 1490.05 | 1489.46 | 1488.85 |
| 200 day SMA | 1474.25 | 1473.74 | 1473.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.