Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 46.85 and 46.85
| Daily Target 1 | 46.85 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 46.85 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 46.85 (0.11%) | 46.85 | 46.85 - 46.85 | 0.0002 times | Wed 30 April 2025 | 46.80 (1.3%) | 46.80 | 46.80 - 46.80 | 0.7199 times | Tue 29 April 2025 | 46.20 (-2.22%) | 44.89 | 44.89 - 46.20 | 0.0132 times | Mon 28 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.0014 times | Thu 24 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 1.1999 times | Tue 22 April 2025 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 1.1999 times | Mon 21 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0496 times | Thu 17 April 2025 | 47.00 (-0.53%) | 47.00 | 47.00 - 47.00 | 2.0158 times | Wed 16 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 2.3998 times | Tue 15 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 2.4003 times | Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.1999 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 44.69 and 47.05
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 46.85 (-0.85%) | 47.25 | 44.89 - 47.25 | 0.2903 times | Thu 24 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 0.968 times | Thu 17 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.25 | 2.6935 times | Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.4742 times | Fri 04 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.10 | 0.5358 times | Fri 28 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 0.8613 times | Fri 21 March 2025 | 47.25 (2.72%) | 46.00 | 44.10 - 47.25 | 1.4233 times | Fri 07 March 2025 | 46.00 (-9.98%) | 53.65 | 46.00 - 53.65 | 1.2711 times | Fri 28 February 2025 | 51.10 (-16.46%) | 58.25 | 51.10 - 61.15 | 0.5602 times | Fri 21 February 2025 | 61.17 (10.24%) | 53.35 | 53.25 - 61.17 | 0.9224 times | Fri 14 February 2025 | 55.49 (-9.74%) | 58.41 | 55.49 - 58.41 | 0.0099 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 46.85 and 46.85
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 46.85 (0.11%) | 46.85 | 46.85 - 46.85 | 0 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 2.9402 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.107 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 0.9052 times | Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 3.6399 times | Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0016 times | Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0184 times | Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.196 times | Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.0231 times | Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.1686 times | Mon 29 July 2024 | 43.16 (-6.62%) | 47.05 | 43.16 - 47.05 | 0.3979 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easun 542906 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easun 542906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13
Munafa value: 30 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easun (542906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Easun 542906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.73 |
| 35 day DMA | 49.27 |
| 50 day DMA | 51.9 |
| 100 day DMA | 50.12 |
| 150 day DMA | 49.31 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.84 | 46.86 |
| 12 day EMA | 47.01 | 47.04 | 47.08 |
| 20 day EMA | 47.56 | 47.64 | 47.73 |
| 35 day EMA | 49.51 | 49.67 | 49.84 |
| 50 day EMA | 51.63 | 51.82 | 52.02 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.95 | 46.99 |
| 12 day SMA | 47.01 | 47.03 | 47.05 |
| 20 day SMA | 46.73 | 46.69 | 46.65 |
| 35 day SMA | 49.27 | 49.52 | 49.85 |
| 50 day SMA | 51.9 | 52.11 | 52.26 |
| 100 day SMA | 50.12 | 50.1 | 50.08 |
| 150 day SMA | 49.31 | 49.32 | 49.33 |
| 200 day SMA | 49.55 | 49.58 | 49.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.