Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 42.43 and 43.63
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.91 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.76 (0.83%) | 42.29 | 42.09 - 43.29 | 0.2265 times | Thu 28 August 2025 | 42.41 (-0.49%) | 42.04 | 41.94 - 42.72 | 0.2987 times | Tue 26 August 2025 | 42.62 (-2.56%) | 43.41 | 42.26 - 43.66 | 0.2924 times | Mon 25 August 2025 | 43.74 (0.09%) | 43.16 | 43.06 - 44.20 | 0.2271 times | Fri 22 August 2025 | 43.70 (-0.32%) | 43.85 | 43.40 - 44.17 | 0.4658 times | Thu 21 August 2025 | 43.84 (0.34%) | 43.60 | 43.52 - 44.40 | 0.6683 times | Wed 20 August 2025 | 43.69 (1.63%) | 42.98 | 42.85 - 43.83 | 3.801 times | Tue 19 August 2025 | 42.99 (-0.26%) | 43.31 | 42.80 - 43.31 | 0.222 times | Mon 18 August 2025 | 43.10 (3.46%) | 41.95 | 41.79 - 43.33 | 2.8295 times | Thu 14 August 2025 | 41.66 (-2.48%) | 42.63 | 41.40 - 42.78 | 0.9687 times | Wed 13 August 2025 | 42.72 (-1%) | 43.14 | 42.62 - 43.79 | 0.412 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 41.22 and 43.48
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.76 (-2.15%) | 43.16 | 41.94 - 44.20 | 0.1853 times | Fri 22 August 2025 | 43.70 (4.9%) | 41.95 | 41.79 - 44.40 | 1.4166 times | Thu 14 August 2025 | 41.66 (-5.53%) | 44.00 | 41.40 - 44.10 | 0.5694 times | Fri 08 August 2025 | 44.10 (1.92%) | 43.30 | 42.37 - 44.99 | 0.5568 times | Fri 01 August 2025 | 43.27 (-0.09%) | 43.00 | 42.32 - 44.69 | 0.801 times | Fri 25 July 2025 | 43.31 (-11.34%) | 48.26 | 42.93 - 48.77 | 1.0775 times | Fri 18 July 2025 | 48.85 (2.71%) | 46.76 | 46.76 - 50.24 | 2.1571 times | Fri 11 July 2025 | 47.56 (-2.14%) | 47.77 | 46.37 - 48.64 | 0.6934 times | Fri 04 July 2025 | 48.60 (-0.31%) | 48.51 | 45.83 - 50.46 | 1.6027 times | Fri 27 June 2025 | 48.75 (1.63%) | 49.17 | 47.96 - 50.19 | 0.9403 times | Thu 19 June 2025 | 47.97 (-1.8%) | 48.22 | 47.18 - 49.49 | 0.5287 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 40.29 and 43.88
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4524 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9596 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.3676 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1511 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1796 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7555 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.0764 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.1485 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.8535 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 1.0557 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.8975 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.96 |
| 100 day DMA | 44.62 |
| 150 day DMA | 41.22 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.97 | 43.25 |
| 12 day EMA | 43.17 | 43.25 | 43.4 |
| 20 day EMA | 43.6 | 43.69 | 43.83 |
| 35 day EMA | 44.67 | 44.78 | 44.92 |
| 50 day EMA | 45.87 | 46 | 46.15 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.26 | 43.52 |
| 12 day SMA | 43.03 | 43.04 | 43.18 |
| 20 day SMA | 43.25 | 43.3 | 43.38 |
| 35 day SMA | 44.84 | 44.97 | 45.11 |
| 50 day SMA | 45.96 | 46.06 | 46.18 |
| 100 day SMA | 44.62 | 44.54 | 44.47 |
| 150 day SMA | 41.22 | 41.15 | 41.1 |
| 200 day SMA | 39.68 | 39.65 | 39.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.