Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 335.2 and 351.3
| Daily Target 1 | 332.27 |
| Daily Target 2 | 338.13 |
| Daily Target 3 | 348.36666666667 |
| Daily Target 4 | 354.23 |
| Daily Target 5 | 364.47 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 344.00 (-2.08%) | 353.50 | 342.50 - 358.60 | 1.3225 times | Wed 07 May 2025 | 351.30 (0.95%) | 366.90 | 342.00 - 366.90 | 0.1911 times | Tue 06 May 2025 | 348.00 (-0.74%) | 347.55 | 346.90 - 355.60 | 0.7853 times | Mon 05 May 2025 | 350.60 (-0.95%) | 354.00 | 346.35 - 354.00 | 0.4656 times | Fri 02 May 2025 | 353.95 (0.34%) | 352.70 | 346.80 - 356.15 | 0.6496 times | Wed 30 April 2025 | 352.75 (0.07%) | 350.10 | 347.50 - 360.75 | 1.3264 times | Tue 29 April 2025 | 352.50 (-2.72%) | 362.45 | 346.80 - 367.45 | 2.2115 times | Mon 28 April 2025 | 362.35 (1.9%) | 358.00 | 347.80 - 367.85 | 1.2452 times | Fri 25 April 2025 | 355.60 (-2.05%) | 362.60 | 350.80 - 365.20 | 1.2663 times | Thu 24 April 2025 | 363.05 (2.28%) | 351.80 | 351.80 - 368.60 | 0.5366 times | Tue 22 April 2025 | 354.95 (-1.54%) | 364.55 | 349.60 - 364.55 | 1.4076 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 330.55 and 355.45
| Weekly Target 1 | 326.07 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 359.93 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 344.00 (-2.81%) | 354.00 | 342.00 - 366.90 | 0.7874 times | Fri 02 May 2025 | 353.95 (-0.46%) | 358.00 | 346.80 - 367.85 | 1.5474 times | Fri 25 April 2025 | 355.60 (3.54%) | 345.45 | 341.05 - 368.60 | 1.3919 times | Thu 17 April 2025 | 343.45 (6.23%) | 326.10 | 325.40 - 345.00 | 1.1653 times | Fri 11 April 2025 | 323.30 (-4.21%) | 324.10 | 312.55 - 339.00 | 0.5483 times | Fri 04 April 2025 | 337.50 (11.66%) | 291.15 | 291.15 - 344.60 | 1.0154 times | Fri 28 March 2025 | 302.25 (0.33%) | 305.90 | 294.60 - 309.80 | 0.8472 times | Fri 21 March 2025 | 301.25 (7.05%) | 283.95 | 275.05 - 303.45 | 0.6395 times | Thu 13 March 2025 | 281.40 (-2.51%) | 290.00 | 274.05 - 292.15 | 1.4836 times | Fri 07 March 2025 | 288.65 (2.3%) | 283.00 | 266.05 - 289.65 | 0.5739 times | Fri 28 February 2025 | 282.15 (-1.33%) | 280.25 | 275.30 - 289.60 | 0.2877 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 330.55 and 355.45
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 335.03 |
| Monthly Target 3 | 350.96666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 375.87 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 344.00 (-2.48%) | 352.70 | 342.00 - 366.90 | 0.2934 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.6545 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 1.0694 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.6038 times | Fri 31 January 2025 | 305.85 (-2.5%) | 310.00 | 288.95 - 334.15 | 1.2265 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 1.1869 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.3884 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 1.1307 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 1.308 times | Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 1.1385 times | Wed 31 July 2024 | 328.00 (-13.68%) | 375.35 | 327.35 - 402.30 | 2.6493 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 373 and lower is at 316, while middle bands are at 330 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term but the sell signal is initial and weak.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.22 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 349.57 |
| 12 day DMA | 354.13 |
| 20 day DMA | 343.85 |
| 35 day DMA | 321.82 |
| 50 day DMA | 310.49 |
| 100 day DMA | 310.46 |
| 150 day DMA | 310.5 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.86 | 351.29 | 351.29 |
| 12 day EMA | 347.5 | 348.14 | 347.57 |
| 20 day EMA | 340.78 | 340.44 | 339.3 |
| 35 day EMA | 328.56 | 327.65 | 326.26 |
| 50 day EMA | 313.44 | 312.19 | 310.59 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.57 | 351.32 | 351.56 |
| 12 day SMA | 354.13 | 354.08 | 352.3 |
| 20 day SMA | 343.85 | 341.69 | 339.24 |
| 35 day SMA | 321.82 | 320.03 | 318 |
| 50 day SMA | 310.49 | 309.43 | 308.23 |
| 100 day SMA | 310.46 | 310.09 | 309.61 |
| 150 day SMA | 310.5 | 310.34 | 310.15 |
| 200 day SMA | 316.53 | 316.65 | 316.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.