Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 12.83 and 15.08
| Daily Target 1 | 12.38 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 16.88 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.15 (-13.77%) | 16.00 | 13.75 - 16.00 | 2.6386 times | Thu 28 August 2025 | 16.41 (-2.78%) | 17.74 | 14.31 - 17.74 | 1.0092 times | Tue 26 August 2025 | 16.88 (-3.65%) | 18.00 | 16.25 - 18.00 | 3.0862 times | Mon 25 August 2025 | 17.52 (2.46%) | 17.88 | 17.19 - 18.40 | 2.0476 times | Fri 22 August 2025 | 17.10 (-8.16%) | 18.06 | 16.60 - 18.07 | 0.3884 times | Thu 21 August 2025 | 18.62 (0.98%) | 18.07 | 18.00 - 18.74 | 0.0896 times | Wed 20 August 2025 | 18.44 (5.25%) | 17.52 | 17.40 - 18.50 | 0.0832 times | Tue 19 August 2025 | 17.52 (-1.13%) | 18.74 | 17.50 - 18.74 | 0.1183 times | Mon 18 August 2025 | 17.72 (5.16%) | 16.96 | 16.94 - 18.28 | 0.1478 times | Thu 14 August 2025 | 16.85 (-12.15%) | 18.30 | 16.56 - 18.97 | 0.391 times | Wed 13 August 2025 | 19.18 (-6.94%) | 20.90 | 18.40 - 21.29 | 0.2207 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 11.63 and 16.28
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.15 (-17.25%) | 17.88 | 13.75 - 18.40 | 4.9778 times | Fri 22 August 2025 | 17.10 (1.48%) | 16.96 | 16.60 - 18.74 | 0.469 times | Thu 14 August 2025 | 16.85 (-14.55%) | 19.38 | 16.56 - 21.70 | 0.6414 times | Fri 08 August 2025 | 19.72 (-5.56%) | 21.94 | 18.51 - 21.94 | 0.3151 times | Fri 01 August 2025 | 20.88 (0.38%) | 21.25 | 18.99 - 23.00 | 0.5838 times | Fri 25 July 2025 | 20.80 (0%) | 22.70 | 20.27 - 22.70 | 1.0186 times | Fri 18 July 2025 | 20.80 (15.75%) | 18.10 | 17.98 - 20.90 | 0.9785 times | Fri 11 July 2025 | 17.97 (0.84%) | 18.50 | 17.96 - 19.89 | 0.6158 times | Fri 04 July 2025 | 17.82 (-5.86%) | 18.56 | 17.48 - 18.56 | 0.2961 times | Fri 27 June 2025 | 18.93 (-11.29%) | 20.51 | 18.93 - 20.51 | 0.1041 times | Thu 19 June 2025 | 21.34 (7.51%) | 20.24 | 20.24 - 21.47 | 0.3675 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.33 and 18.58
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.4146 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.1815 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3453 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3722 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4186 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 1.9266 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.8921 times | Fri 31 January 2025 | 27.10 (-4.95%) | 28.89 | 22.95 - 31.45 | 0.7121 times | Tue 31 December 2024 | 28.51 (-9.29%) | 33.00 | 27.95 - 36.40 | 0.9643 times | Fri 29 November 2024 | 31.43 (-5.59%) | 34.95 | 28.00 - 36.15 | 0.7727 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.6684 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuroop 542865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anuroop 542865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anuroop 542865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Tomorrow's movement Prediction of Anuroop 542865 looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: -20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 17.58 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.94 |
| 150 day DMA | 19.4 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 17.13 | 17.49 |
| 12 day EMA | 17.31 | 17.88 | 18.15 |
| 20 day EMA | 18 | 18.4 | 18.61 |
| 35 day EMA | 18.5 | 18.76 | 18.9 |
| 50 day EMA | 18.93 | 19.12 | 19.23 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 17.31 | 17.71 |
| 12 day SMA | 17.58 | 18.08 | 18.35 |
| 20 day SMA | 18.45 | 18.79 | 19.01 |
| 35 day SMA | 19.11 | 19.26 | 19.35 |
| 50 day SMA | 19.15 | 19.28 | 19.35 |
| 100 day SMA | 17.94 | 17.96 | 17.97 |
| 150 day SMA | 19.4 | 19.48 | 19.56 |
| 200 day SMA | 22.29 | 22.38 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.