Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 56.63 and 56.76
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.78 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.69 (0.84%) | 56.56 | 56.56 - 56.69 | 0.0044 times | Tue 16 September 2025 | 56.22 (0.12%) | 55.69 | 55.69 - 56.45 | 0.3686 times | Mon 15 September 2025 | 56.15 (-0.02%) | 55.67 | 55.67 - 56.64 | 1.017 times | Fri 12 September 2025 | 56.16 (0.57%) | 55.46 | 55.46 - 56.67 | 4.2545 times | Thu 11 September 2025 | 55.84 (0.16%) | 55.19 | 55.16 - 56.27 | 1.056 times | Wed 10 September 2025 | 55.75 (0.76%) | 55.69 | 55.58 - 55.91 | 0.5485 times | Tue 09 September 2025 | 55.33 (-0.11%) | 54.92 | 54.92 - 55.75 | 0.3812 times | Mon 08 September 2025 | 55.39 (0.16%) | 55.42 | 54.78 - 55.67 | 0.2447 times | Fri 05 September 2025 | 55.30 (-0.02%) | 54.74 | 54.74 - 55.72 | 0.4169 times | Thu 04 September 2025 | 55.31 (0.04%) | 56.36 | 55.14 - 56.36 | 1.7082 times | Wed 03 September 2025 | 55.29 (0.55%) | 54.91 | 54.60 - 55.38 | 1.0335 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 56.18 and 57.2
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.69 (0.94%) | 55.67 | 55.67 - 56.69 | 0.3097 times | Fri 12 September 2025 | 56.16 (1.56%) | 55.42 | 54.78 - 56.67 | 1.4451 times | Fri 05 September 2025 | 55.30 (0.88%) | 54.19 | 54.15 - 56.36 | 1.5626 times | Fri 29 August 2025 | 54.82 (-2.73%) | 55.95 | 54.80 - 56.86 | 1.3931 times | Fri 22 August 2025 | 56.36 (-0.46%) | 57.10 | 56.25 - 57.51 | 0.846 times | Thu 14 August 2025 | 56.62 (0.78%) | 55.63 | 55.63 - 57.08 | 0.593 times | Fri 08 August 2025 | 56.18 (-1.58%) | 56.65 | 55.73 - 57.77 | 0.7289 times | Fri 01 August 2025 | 57.08 (-1.11%) | 57.16 | 56.09 - 57.83 | 1.5534 times | Fri 25 July 2025 | 57.72 (0.4%) | 57.49 | 57.14 - 58.79 | 1.0076 times | Fri 18 July 2025 | 57.49 (-0.66%) | 57.39 | 56.76 - 59.45 | 0.5606 times | Fri 11 July 2025 | 57.87 (-0.48%) | 60.00 | 57.10 - 60.77 | 1.0151 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 55.42 and 57.96
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.843333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.69 (3.41%) | 54.19 | 54.15 - 56.69 | 0.6086 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.6958 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.875 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 1.1438 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 1.4279 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 1.2628 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 1.0197 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.4179 times | Fri 31 January 2025 | 50.18 (-2.86%) | 52.10 | 48.28 - 52.76 | 0.9685 times | Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 1.58 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.8426 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.74 |
| 100 day DMA | 56.68 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.01 | 55.9 |
| 12 day EMA | 55.96 | 55.83 | 55.76 |
| 20 day EMA | 56 | 55.93 | 55.9 |
| 35 day EMA | 56.33 | 56.31 | 56.32 |
| 50 day EMA | 56.79 | 56.79 | 56.81 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.02 | 55.85 |
| 12 day SMA | 55.7 | 55.57 | 55.45 |
| 20 day SMA | 55.81 | 55.83 | 55.87 |
| 35 day SMA | 56.21 | 56.22 | 56.27 |
| 50 day SMA | 56.74 | 56.76 | 56.8 |
| 100 day SMA | 56.68 | 56.67 | 56.67 |
| 150 day SMA | 54.75 | 54.71 | 54.67 |
| 200 day SMA | 53.99 | 53.96 | 53.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.