Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 22.26 and 23.76
| Daily Target 1 | 22 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 25 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.01 (0.48%) | 24.50 | 23.00 - 24.50 | 0.0637 times | Thu 31 October 2024 | 22.90 (-1.08%) | 23.92 | 22.61 - 23.92 | 0.0759 times | Wed 30 October 2024 | 23.15 (-0.39%) | 23.20 | 22.80 - 24.49 | 0.0935 times | Tue 29 October 2024 | 23.24 (1.04%) | 23.89 | 22.67 - 23.89 | 0.3422 times | Mon 28 October 2024 | 23.00 (4.07%) | 22.10 | 21.34 - 23.50 | 5.76 times | Fri 25 October 2024 | 22.10 (-6.51%) | 22.93 | 22.00 - 23.00 | 0.5593 times | Thu 24 October 2024 | 23.64 (4.6%) | 23.20 | 22.24 - 24.00 | 0.733 times | Wed 23 October 2024 | 22.60 (2.73%) | 21.70 | 20.51 - 23.00 | 1.0467 times | Tue 22 October 2024 | 22.00 (-4.39%) | 22.50 | 21.70 - 22.63 | 0.7463 times | Mon 21 October 2024 | 23.01 (-1.03%) | 23.70 | 22.06 - 23.92 | 0.5794 times | Fri 18 October 2024 | 23.25 (4.21%) | 23.00 | 22.01 - 23.92 | 0.6962 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 22.18 and 25.34
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.01 (4.12%) | 22.10 | 21.34 - 24.50 | 0.903 times | Fri 25 October 2024 | 22.10 (-4.95%) | 23.70 | 20.51 - 24.00 | 0.5223 times | Fri 18 October 2024 | 23.25 (4.26%) | 21.52 | 21.00 - 23.92 | 0.9783 times | Fri 11 October 2024 | 22.30 (-2.71%) | 22.36 | 20.72 - 23.64 | 0.5017 times | Thu 03 October 2024 | 22.92 (-5.33%) | 24.68 | 22.05 - 25.75 | 0.3241 times | Fri 27 September 2024 | 24.21 (-1.59%) | 25.73 | 22.78 - 25.73 | 0.4081 times | Fri 20 September 2024 | 24.60 (3.19%) | 24.74 | 22.70 - 26.00 | 1.3773 times | Fri 13 September 2024 | 23.84 (-1.28%) | 24.45 | 22.80 - 26.20 | 3.4557 times | Fri 06 September 2024 | 24.15 (10.32%) | 22.80 | 20.56 - 24.89 | 1.4104 times | Fri 30 August 2024 | 21.89 (0.92%) | 21.69 | 20.62 - 23.00 | 0.1192 times | Fri 23 August 2024 | 21.69 (-1%) | 21.15 | 21.00 - 22.99 | 0.1629 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.26 and 23.76
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 23.01 (0.48%) | 24.50 | 23.00 - 24.50 | 0.0027 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 0.9216 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 2.0002 times | Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.2604 times | Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.4881 times | Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.2477 times | Fri 31 May 2024 | 20.91 (-15.31%) | 23.56 | 20.56 - 25.44 | 0.2353 times | Tue 30 April 2024 | 24.69 (-9.86%) | 27.24 | 24.55 - 28.80 | 0.2431 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 0.9629 times | Thu 29 February 2024 | 28.17 (36.02%) | 21.44 | 21.44 - 30.79 | 4.6379 times | Wed 31 January 2024 | 20.71 (16.28%) | 17.81 | 16.80 - 21.08 | 0.8766 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.96 | 22.99 |
| 12 day EMA | 22.89 | 22.87 | 22.86 |
| 20 day EMA | 22.89 | 22.88 | 22.88 |
| 35 day EMA | 22.85 | 22.84 | 22.84 |
| 50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.88 | 23.03 |
| 12 day SMA | 22.85 | 22.83 | 22.7 |
| 20 day SMA | 22.62 | 22.62 | 22.69 |
| 35 day SMA | 23.23 | 23.31 | 23.37 |
| 50 day SMA | 23.09 | 23.06 | 23.03 |
| 100 day SMA | 22.49 | 22.46 | 22.43 |
| 150 day SMA | 23.13 | 23.16 | 23.2 |
| 200 day SMA | 23.45 | 23.43 | 23.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.