Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspl
Strong Daily Stock price targets for Niesspl 542847 are 2.92 and 3.61
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4.16 |
Daily price and volume Niesspl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.32 (-6.48%) | 3.89 | 3.20 - 3.89 | 1.9795 times | Mon 24 March 2025 | 3.55 (-8.27%) | 4.22 | 3.50 - 4.22 | 0.9929 times | Fri 21 March 2025 | 3.87 (3.75%) | 4.09 | 3.72 - 4.09 | 0.6766 times | Thu 20 March 2025 | 3.73 (0.54%) | 3.85 | 3.70 - 3.93 | 0.524 times | Wed 19 March 2025 | 3.71 (5.7%) | 3.85 | 3.58 - 3.85 | 0.4654 times | Tue 18 March 2025 | 3.51 (-2.77%) | 3.96 | 3.31 - 3.96 | 2.0096 times | Mon 17 March 2025 | 3.61 (-4.75%) | 4.16 | 3.50 - 4.16 | 0.7953 times | Thu 13 March 2025 | 3.79 (1.34%) | 4.10 | 3.71 - 4.10 | 0.3342 times | Wed 12 March 2025 | 3.74 (-3.86%) | 4.20 | 3.51 - 4.27 | 1.4448 times | Tue 11 March 2025 | 3.89 (3.46%) | 4.13 | 3.71 - 4.13 | 0.7777 times | Mon 10 March 2025 | 3.76 (3.01%) | 3.67 | 3.60 - 3.80 | 0.5549 times |
Weekly price and charts Niesspl
Strong weekly Stock price targets for Niesspl 542847 are 2.75 and 3.77
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Niesspl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.32 (-14.21%) | 4.22 | 3.20 - 4.22 | 0.7613 times | Fri 21 March 2025 | 3.87 (2.11%) | 4.16 | 3.31 - 4.16 | 1.1451 times | Thu 13 March 2025 | 3.79 (3.84%) | 3.67 | 3.51 - 4.27 | 0.7969 times | Fri 07 March 2025 | 3.65 (16.24%) | 3.45 | 2.85 - 4.00 | 1.357 times | Fri 28 February 2025 | 3.14 (5.02%) | 3.19 | 2.61 - 3.39 | 1.1033 times | Fri 21 February 2025 | 2.99 (-9.94%) | 3.29 | 2.63 - 3.36 | 0.6965 times | Fri 14 February 2025 | 3.32 (-1.78%) | 3.56 | 2.97 - 3.58 | 0.3414 times | Fri 07 February 2025 | 3.38 (-2.03%) | 3.65 | 3.00 - 3.89 | 1.6013 times | Fri 31 January 2025 | 3.45 (5.18%) | 3.59 | 2.89 - 3.94 | 1.3474 times | Fri 24 January 2025 | 3.28 (-6.29%) | 3.77 | 3.03 - 3.88 | 0.8498 times | Fri 17 January 2025 | 3.50 (6.06%) | 3.58 | 2.97 - 3.69 | 0.4831 times |
Monthly price and charts Niesspl
Strong monthly Stock price targets for Niesspl 542847 are 2.38 and 3.8
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Niesspl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.32 (5.73%) | 3.45 | 2.85 - 4.27 | 0.7768 times | Fri 28 February 2025 | 3.14 (-8.99%) | 3.65 | 2.61 - 3.89 | 0.716 times | Fri 31 January 2025 | 3.45 (-4.96%) | 3.96 | 2.51 - 3.98 | 1.6385 times | Tue 31 December 2024 | 3.63 (-54.57%) | 8.78 | 3.12 - 10.61 | 2.857 times | Fri 29 November 2024 | 7.99 (496.27%) | 1.47 | 1.40 - 7.99 | 1.2312 times | Thu 31 October 2024 | 1.34 (112.7%) | 0.69 | 0.56 - 1.38 | 1.6424 times | Mon 30 September 2024 | 0.63 (-3.08%) | 0.67 | 0.55 - 0.71 | 0.1352 times | Fri 30 August 2024 | 0.65 (-1.52%) | 0.71 | 0.55 - 0.79 | 0.341 times | Wed 31 July 2024 | 0.66 (8.2%) | 0.66 | 0.52 - 0.72 | 0.478 times | Fri 28 June 2024 | 0.61 (-8.96%) | 0.70 | 0.52 - 0.70 | 0.1838 times | Fri 31 May 2024 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 0.1009 times |
Indicator Analysis of Niesspl
Tomorrow's movement Prediction of Niesspl 542847 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspl 542847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspl 542847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niesspl 542847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niesspl 542847 looks bearish. It has broken an important moving average level of 3.53 with high volumes
Munafa value: 15 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niesspl (542847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niesspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niesspl in short term but the sell signal is initial and weak.
Niesspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Niesspl 542847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspl 542847 stock. Volume based technical analysis of Niesspl 542847 stock is negative.
Niesspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspl 542847
DMA (daily moving average) of Niesspl 542847
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Niesspl 542847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.68 | 3.74 |
| 12 day EMA | 3.58 | 3.63 | 3.65 |
| 20 day EMA | 3.52 | 3.54 | 3.54 |
| 35 day EMA | 3.47 | 3.48 | 3.48 |
| 50 day EMA | 3.39 | 3.39 | 3.38 |
SMA (simple moving average) of Niesspl 542847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.67 | 3.69 |
| 12 day SMA | 3.68 | 3.71 | 3.72 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.83 | 3.81 | 3.79 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.