Niehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspe
Strong Daily Stock price targets for Niehspe 542841 are 8.61 and 8.64
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.66 |
Daily price and volume Niehspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 8.62 (-9.93%) | 8.65 | 8.62 - 8.65 | 0.0938 times | Mon 24 March 2025 | 9.57 (-9.97%) | 9.61 | 9.57 - 9.61 | 0.1788 times | Fri 21 March 2025 | 10.63 (-9.99%) | 10.63 | 10.63 - 10.63 | 0.1431 times | Thu 20 March 2025 | 11.81 (-9.98%) | 14.43 | 11.81 - 14.43 | 1.0131 times | Wed 19 March 2025 | 13.12 (9.97%) | 13.12 | 13.11 - 13.12 | 1.5264 times | Tue 18 March 2025 | 11.93 (9.95%) | 11.85 | 11.80 - 11.93 | 0.2427 times | Mon 17 March 2025 | 10.85 (9.93%) | 10.85 | 9.87 - 10.85 | 0.3887 times | Thu 13 March 2025 | 9.87 (9.91%) | 9.00 | 9.00 - 9.87 | 1.2198 times | Wed 12 March 2025 | 8.98 (6.27%) | 9.28 | 7.75 - 9.29 | 1.9834 times | Tue 11 March 2025 | 8.45 (7.51%) | 8.64 | 7.08 - 8.64 | 3.21 times | Mon 10 March 2025 | 7.86 (9.93%) | 7.86 | 6.61 - 7.86 | 0.2384 times |
Weekly price and charts Niehspe
Strong weekly Stock price targets for Niehspe 542841 are 8.13 and 9.12
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Niehspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 8.62 (-18.91%) | 9.61 | 8.62 - 9.61 | 0.1908 times | Fri 21 March 2025 | 10.63 (7.7%) | 10.85 | 9.87 - 14.43 | 2.3188 times | Thu 13 March 2025 | 9.87 (38.04%) | 7.86 | 6.61 - 9.87 | 4.654 times | Fri 07 March 2025 | 7.15 (29.06%) | 6.00 | 5.00 - 7.15 | 0.5333 times | Fri 28 February 2025 | 5.54 (22.84%) | 4.96 | 4.11 - 5.63 | 0.3874 times | Fri 21 February 2025 | 4.51 (-13.6%) | 5.22 | 4.05 - 5.22 | 0.6931 times | Fri 14 February 2025 | 5.22 (-1.69%) | 5.31 | 4.85 - 6.05 | 0.4107 times | Fri 07 February 2025 | 5.31 (-12.38%) | 7.25 | 4.95 - 7.25 | 0.3193 times | Fri 31 January 2025 | 6.06 (-3.19%) | 6.65 | 5.13 - 6.65 | 0.1495 times | Fri 24 January 2025 | 6.26 (10.99%) | 5.12 | 5.12 - 6.96 | 0.3432 times | Fri 17 January 2025 | 5.64 (-3.42%) | 6.42 | 5.05 - 6.50 | 0.7941 times |
Monthly price and charts Niehspe
Strong monthly Stock price targets for Niehspe 542841 are 6.81 and 16.24
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Niehspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 8.62 (55.6%) | 6.00 | 5.00 - 14.43 | 1.2515 times | Fri 28 February 2025 | 5.54 (-8.58%) | 7.25 | 4.05 - 7.25 | 0.2944 times | Fri 31 January 2025 | 6.06 (-14.29%) | 7.66 | 5.05 - 8.83 | 0.6916 times | Tue 31 December 2024 | 7.07 (-51.74%) | 16.11 | 5.43 - 19.49 | 2.4794 times | Fri 29 November 2024 | 14.65 (500.41%) | 2.56 | 2.52 - 14.65 | 1.5991 times | Thu 31 October 2024 | 2.44 (128.04%) | 0.98 | 0.97 - 2.89 | 1.5723 times | Mon 30 September 2024 | 1.07 (-10.83%) | 1.32 | 1.07 - 1.38 | 0.249 times | Fri 30 August 2024 | 1.20 (-25.93%) | 1.61 | 0.81 - 2.45 | 1.5032 times | Wed 31 July 2024 | 1.62 (31.71%) | 1.35 | 1.22 - 1.75 | 0.1308 times | Thu 27 June 2024 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.53 | 0.2288 times | Fri 31 May 2024 | 1.38 (-15.34%) | 1.63 | 1.38 - 2.00 | 0.0476 times |
Indicator Analysis of Niehspe
Tomorrow's movement Prediction of Niehspe 542841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niehspe 542841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niehspe 542841 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 3, while middle bands are at 6 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niehspe (542841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niehspe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niehspe in short term and the buy signal is strong.
Niehspe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niehspe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niehspe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Niehspe 542841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niehspe 542841 stock. Volume based technical analysis of Niehspe 542841 stock is negative.
Niehspe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niehspe 542841
DMA (daily moving average) of Niehspe 542841
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.9 |
| 20 day DMA | 8.13 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.22 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Niehspe 542841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.61 | 11.13 |
| 12 day EMA | 9.55 | 9.72 | 9.75 |
| 20 day EMA | 8.71 | 8.72 | 8.63 |
| 35 day EMA | 7.82 | 7.77 | 7.66 |
| 50 day EMA | 6.93 | 6.86 | 6.75 |
SMA (simple moving average) of Niehspe 542841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.41 | 11.67 |
| 12 day SMA | 9.9 | 9.73 | 9.44 |
| 20 day SMA | 8.13 | 7.93 | 7.66 |
| 35 day SMA | 6.88 | 6.8 | 6.69 |
| 50 day SMA | 6.6 | 6.54 | 6.45 |
| 100 day SMA | 7.22 | 7.16 | 7.09 |
| 150 day SMA | 5.28 | 5.23 | 5.18 |
| 200 day SMA | 4.34 | 4.3 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.