Niehspd 542839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspd 542839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspd
Strong Daily Stock price targets for Niehspd 542839 are 3.44 and 4.13
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.7 |
Daily price and volume Niehspd
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.79 (-9.11%) | 4.46 | 3.77 - 4.46 | 0.344 times | Mon 24 March 2025 | 4.17 (-3.02%) | 4.60 | 4.04 - 4.60 | 0.5616 times | Fri 21 March 2025 | 4.30 (-5.49%) | 4.86 | 4.21 - 4.86 | 1.346 times | Thu 20 March 2025 | 4.55 (7.31%) | 4.66 | 4.12 - 4.66 | 1.9767 times | Wed 19 March 2025 | 4.24 (9.84%) | 3.95 | 3.76 - 4.24 | 1.5848 times | Tue 18 March 2025 | 3.86 (-1.03%) | 3.91 | 3.62 - 4.17 | 1.0168 times | Mon 17 March 2025 | 3.90 (-0.51%) | 4.24 | 3.76 - 4.24 | 0.588 times | Thu 13 March 2025 | 3.92 (5.66%) | 3.66 | 3.65 - 3.94 | 0.6049 times | Wed 12 March 2025 | 3.71 (-3.39%) | 3.85 | 3.50 - 4.00 | 1.0672 times | Tue 11 March 2025 | 3.84 (4.35%) | 3.68 | 3.68 - 3.97 | 0.91 times | Mon 10 March 2025 | 3.68 (5.14%) | 3.50 | 3.50 - 3.79 | 1.1081 times |
Weekly price and charts Niehspd
Strong weekly Stock price targets for Niehspd 542839 are 3.37 and 4.2
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Niehspd
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.79 (-11.86%) | 4.60 | 3.77 - 4.60 | 0.3102 times | Fri 21 March 2025 | 4.30 (9.69%) | 4.24 | 3.62 - 4.86 | 2.2308 times | Thu 13 March 2025 | 3.92 (12%) | 3.50 | 3.50 - 4.00 | 1.2641 times | Fri 07 March 2025 | 3.50 (20.69%) | 3.08 | 3.00 - 3.58 | 0.8276 times | Fri 28 February 2025 | 2.90 (-5.84%) | 3.35 | 2.79 - 3.35 | 0.5151 times | Fri 21 February 2025 | 3.08 (1.32%) | 3.29 | 2.71 - 3.31 | 1.1667 times | Fri 14 February 2025 | 3.04 (-5.88%) | 3.44 | 2.88 - 3.49 | 0.6071 times | Fri 07 February 2025 | 3.23 (-11.75%) | 3.94 | 3.06 - 3.94 | 1.3444 times | Fri 31 January 2025 | 3.66 (11.25%) | 3.47 | 2.93 - 3.66 | 0.8269 times | Fri 24 January 2025 | 3.29 (-7.58%) | 3.56 | 3.21 - 3.89 | 0.9069 times | Fri 17 January 2025 | 3.56 (1.42%) | 3.51 | 2.95 - 3.75 | 1.0417 times |
Monthly price and charts Niehspd
Strong monthly Stock price targets for Niehspd 542839 are 3.4 and 5.26
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Niehspd
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 3.79 (30.69%) | 3.08 | 3.00 - 4.86 | 0.7396 times | Fri 28 February 2025 | 2.90 (-20.77%) | 3.94 | 2.71 - 3.94 | 0.5801 times | Fri 31 January 2025 | 3.66 (-6.63%) | 4.25 | 2.79 - 4.48 | 1.0862 times | Tue 31 December 2024 | 3.92 (-64.91%) | 12.28 | 3.56 - 14.85 | 2.4094 times | Fri 29 November 2024 | 11.17 (497.33%) | 2.05 | 2.05 - 11.17 | 1.1389 times | Thu 31 October 2024 | 1.87 (163.38%) | 0.77 | 0.74 - 1.87 | 1.7841 times | Mon 30 September 2024 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.80 | 0.5244 times | Fri 30 August 2024 | 0.74 (7.25%) | 0.69 | 0.61 - 0.83 | 0.7367 times | Wed 31 July 2024 | 0.69 (-8%) | 0.75 | 0.61 - 0.81 | 0.5799 times | Fri 28 June 2024 | 0.75 (-3.85%) | 0.83 | 0.67 - 0.84 | 0.4206 times | Fri 31 May 2024 | 0.78 (4%) | 0.81 | 0.68 - 0.89 | 0.3004 times |
Indicator Analysis of Niehspd
Tomorrow's movement Prediction of Niehspd 542839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niehspd 542839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niehspd 542839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niehspd 542839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 20 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niehspd (542839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niehspd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niehspd in short term and the buy signal is strong.
Niehspd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niehspd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niehspd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Niehspd 542839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niehspd 542839 stock. Volume based technical analysis of Niehspd 542839 stock is negative.
Niehspd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niehspd 542839
DMA (daily moving average) of Niehspd 542839
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Niehspd 542839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.19 | 4.2 |
| 12 day EMA | 3.92 | 3.94 | 3.9 |
| 20 day EMA | 3.75 | 3.75 | 3.71 |
| 35 day EMA | 3.6 | 3.59 | 3.56 |
| 50 day EMA | 3.5 | 3.49 | 3.46 |
SMA (simple moving average) of Niehspd 542839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.17 |
| 12 day SMA | 3.96 | 3.91 | 3.84 |
| 20 day SMA | 3.61 | 3.58 | 3.51 |
| 35 day SMA | 3.44 | 3.44 | 3.41 |
| 50 day SMA | 3.43 | 3.43 | 3.41 |
| 100 day SMA | 4.55 | 4.52 | 4.5 |
| 150 day SMA | 3.31 | 3.29 | 3.27 |
| 200 day SMA | 2.67 | 2.65 | 2.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.