Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 24.05 and 26.3
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 28.03 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 25.59 (-6.91%) | 27.00 | 24.75 - 27.00 | 1.1386 times | Mon 24 March 2025 | 27.49 (3.81%) | 28.33 | 27.48 - 28.49 | 0.5317 times | Fri 21 March 2025 | 26.48 (4.58%) | 24.55 | 24.26 - 27.00 | 1.558 times | Thu 20 March 2025 | 25.32 (0.64%) | 27.04 | 24.05 - 27.04 | 0.5861 times | Wed 19 March 2025 | 25.16 (-9.53%) | 29.89 | 25.03 - 29.89 | 1.3183 times | Tue 18 March 2025 | 27.81 (-8.91%) | 33.45 | 27.60 - 33.45 | 0.5468 times | Mon 17 March 2025 | 30.53 (-0.13%) | 33.62 | 28.25 - 33.62 | 0.8595 times | Thu 13 March 2025 | 30.57 (3.1%) | 31.87 | 27.61 - 32.45 | 1.2825 times | Wed 12 March 2025 | 29.65 (2.24%) | 31.30 | 26.25 - 31.60 | 1.4242 times | Tue 11 March 2025 | 29.00 (5.69%) | 30.18 | 25.30 - 30.18 | 0.7543 times | Mon 10 March 2025 | 27.44 (9.98%) | 27.15 | 22.51 - 27.44 | 2.3567 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 23.3 and 27.04
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 25.59 (-3.36%) | 28.33 | 24.75 - 28.49 | 0.3404 times | Fri 21 March 2025 | 26.48 (-13.38%) | 33.62 | 24.05 - 33.62 | 0.9922 times | Thu 13 March 2025 | 30.57 (22.53%) | 27.15 | 22.51 - 32.45 | 1.1856 times | Fri 07 March 2025 | 24.95 (45.65%) | 15.55 | 15.55 - 25.34 | 1.1254 times | Fri 28 February 2025 | 17.13 (8.14%) | 16.94 | 15.98 - 20.39 | 0.7793 times | Fri 21 February 2025 | 15.84 (-18.05%) | 21.26 | 15.01 - 22.53 | 1.6762 times | Fri 14 February 2025 | 19.33 (7.33%) | 19.81 | 16.43 - 20.50 | 0.1135 times | Fri 07 February 2025 | 18.01 (21.69%) | 17.27 | 14.55 - 19.63 | 1.6208 times | Fri 31 January 2025 | 14.80 (1.23%) | 14.50 | 12.25 - 14.80 | 0.6786 times | Fri 24 January 2025 | 14.62 (11.86%) | 14.34 | 13.86 - 17.50 | 1.4881 times | Fri 17 January 2025 | 13.07 (7.93%) | 13.14 | 10.34 - 13.79 | 1.9386 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 20.57 and 38.64
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 25.59 (49.39%) | 15.55 | 15.55 - 33.62 | 0.5019 times | Fri 28 February 2025 | 17.13 (15.74%) | 17.27 | 14.55 - 22.53 | 0.5771 times | Fri 31 January 2025 | 14.80 (13.24%) | 14.34 | 10.34 - 18.85 | 1.3991 times | Tue 31 December 2024 | 13.07 (-72.82%) | 52.89 | 9.75 - 63.98 | 1.8944 times | Fri 29 November 2024 | 48.09 (293.54%) | 12.99 | 11.28 - 48.09 | 2.5723 times | Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 1.5222 times | Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.2481 times | Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 0.7252 times | Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.3899 times | Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.1697 times | Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 0.5925 times |
Indicator Analysis of Niesspe
Tomorrow's movement Prediction of Niesspe 542837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspe 542837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspe 542837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niesspe (542837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niesspe in short term but the sell signal is initial and weak.
Niesspe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Niesspe 542837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspe 542837 stock. Volume based technical analysis of Niesspe 542837 stock is negative.
Niesspe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.5 |
| 20 day DMA | 24.08 |
| 35 day DMA | 21.4 |
| 50 day DMA | 19.09 |
| 100 day DMA | 21.75 |
| 150 day DMA | 16.18 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.92 | 26.64 |
| 12 day EMA | 25.97 | 26.04 | 25.78 |
| 20 day EMA | 24.53 | 24.42 | 24.1 |
| 35 day EMA | 22.01 | 21.8 | 21.47 |
| 50 day EMA | 19.29 | 19.03 | 18.69 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.45 | 27.06 |
| 12 day SMA | 27.5 | 27.29 | 26.74 |
| 20 day SMA | 24.08 | 23.6 | 23.04 |
| 35 day SMA | 21.4 | 21.09 | 20.69 |
| 50 day SMA | 19.09 | 18.82 | 18.49 |
| 100 day SMA | 21.75 | 21.62 | 21.47 |
| 150 day SMA | 16.18 | 16.03 | 15.86 |
| 200 day SMA | 12.65 | 12.53 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.