Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 717.8 and 725.1
| Daily Target 1 | 712.33 |
| Daily Target 2 | 715.97 |
| Daily Target 3 | 719.63333333333 |
| Daily Target 4 | 723.27 |
| Daily Target 5 | 726.93 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 719.60 (0.04%) | 718.20 | 716.00 - 723.30 | 1.8875 times | Tue 21 October 2025 | 719.30 (-0.29%) | 706.60 | 706.60 - 724.25 | 0.5424 times | Mon 20 October 2025 | 721.40 (0.3%) | 719.90 | 719.90 - 727.85 | 0.3687 times | Fri 17 October 2025 | 719.25 (0.03%) | 715.30 | 714.25 - 722.25 | 2.2727 times | Thu 16 October 2025 | 719.05 (0.43%) | 710.55 | 710.55 - 721.80 | 0.7656 times | Wed 15 October 2025 | 716.00 (1.68%) | 703.15 | 703.15 - 716.90 | 1.1726 times | Tue 14 October 2025 | 704.15 (-0.78%) | 709.60 | 700.40 - 713.20 | 0.9509 times | Mon 13 October 2025 | 709.65 (-0.79%) | 708.10 | 706.00 - 711.95 | 1.0189 times | Fri 10 October 2025 | 715.30 (0.75%) | 708.15 | 708.15 - 717.40 | 0.746 times | Thu 09 October 2025 | 709.95 (1.03%) | 704.70 | 702.50 - 711.20 | 0.2748 times | Wed 08 October 2025 | 702.70 (-1.96%) | 716.75 | 701.35 - 716.75 | 0.5128 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 702.48 and 723.73
| Weekly Target 1 | 696.77 |
| Weekly Target 2 | 708.18 |
| Weekly Target 3 | 718.01666666667 |
| Weekly Target 4 | 729.43 |
| Weekly Target 5 | 739.27 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 719.60 (0.05%) | 719.90 | 706.60 - 727.85 | 0.7012 times | Fri 17 October 2025 | 719.25 (0.55%) | 708.10 | 700.40 - 722.25 | 1.5488 times | Fri 10 October 2025 | 715.30 (1.1%) | 706.05 | 701.35 - 717.90 | 0.7378 times | Fri 03 October 2025 | 707.55 (0.61%) | 701.35 | 697.15 - 710.40 | 0.6965 times | Fri 26 September 2025 | 703.25 (-4.46%) | 735.00 | 702.30 - 736.80 | 0.8081 times | Fri 19 September 2025 | 736.10 (1.93%) | 724.85 | 722.95 - 739.00 | 2.0675 times | Fri 12 September 2025 | 722.15 (1.13%) | 711.25 | 710.30 - 724.75 | 0.8575 times | Fri 05 September 2025 | 714.05 (3.23%) | 692.00 | 692.00 - 716.35 | 0.9304 times | Fri 29 August 2025 | 691.70 (-4.55%) | 726.20 | 690.05 - 727.70 | 0.8515 times | Fri 22 August 2025 | 724.70 (-0.06%) | 725.40 | 720.15 - 734.00 | 0.8007 times | Thu 14 August 2025 | 725.10 (0.9%) | 715.60 | 715.60 - 737.35 | 0.7147 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 709.15 and 738.3
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 702.92 |
| Monthly Target 3 | 715.38333333333 |
| Monthly Target 4 | 732.07 |
| Monthly Target 5 | 744.53 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 719.60 (2.75%) | 700.35 | 698.70 - 727.85 | 0.6557 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0319 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.6807 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9516 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8621 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.361 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8136 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.1773 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.9893 times | Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 1.4767 times | Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.9727 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 715.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irctc 542830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 7 points
Upper Bollinger band is at 726 and lower is at 698, while middle bands are at 705 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.04 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 719.72 |
| 12 day DMA | 714.43 |
| 20 day DMA | 711.54 |
| 35 day DMA | 716.01 |
| 50 day DMA | 716.67 |
| 100 day DMA | 739.97 |
| 150 day DMA | 741.85 |
| 200 day DMA | 745.4 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.59 | 718.08 | 717.47 |
| 12 day EMA | 715.96 | 715.3 | 714.57 |
| 20 day EMA | 715.37 | 714.93 | 714.47 |
| 35 day EMA | 715.51 | 715.27 | 715.03 |
| 50 day EMA | 717.75 | 717.67 | 717.6 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.72 | 719 | 715.97 |
| 12 day SMA | 714.43 | 713.63 | 712.65 |
| 20 day SMA | 711.54 | 711.68 | 712.08 |
| 35 day SMA | 716.01 | 715.79 | 715.36 |
| 50 day SMA | 716.67 | 716.65 | 716.81 |
| 100 day SMA | 739.97 | 740.52 | 741.09 |
| 150 day SMA | 741.85 | 741.74 | 741.58 |
| 200 day SMA | 745.4 | 745.75 | 746.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.