Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspa

Strong Daily Stock price targets for Niesspa 542810 are 12938.55 and 16172.85

Daily Target 112399.5
Daily Target 213477.6
Daily Target 315633.8
Daily Target 416711.9
Daily Target 518868.1

Daily price and volume Niesspa

Date Closing Open Range Volume
Tue 25 March 2025 14555.70 (-10%) 17790.00 14555.70 - 17790.00 0.7034 times
Mon 24 March 2025 16173.00 (-10%) 19767.00 16173.00 - 19767.00 0.4183 times
Fri 21 March 2025 17970.00 (7.68%) 18357.00 15243.00 - 18357.00 0.9886 times
Thu 20 March 2025 16689.00 (-1.29%) 16822.10 15215.95 - 16822.10 0.4753 times
Wed 19 March 2025 16906.60 (10%) 16906.00 16900.00 - 16906.60 0.2091 times
Tue 18 March 2025 15369.65 (5.82%) 15580.00 13073.00 - 15976.00 1.4829 times
Mon 17 March 2025 14523.65 (8.61%) 14709.20 14523.65 - 14709.20 0.4943 times
Thu 13 March 2025 13372.00 (10%) 13372.00 11000.00 - 13372.00 0.8365 times
Wed 12 March 2025 12156.40 (10%) 12156.40 11211.00 - 12156.40 1.5399 times
Tue 11 March 2025 11051.30 (10%) 11051.30 10996.05 - 11051.30 2.8517 times
Mon 10 March 2025 10046.65 (10%) 10046.65 10046.65 - 10046.65 0.2091 times

 Daily chart Niesspa

Weekly price and charts Niesspa

Strong weekly Stock price targets for Niesspa 542810 are 11950.05 and 17161.35

Weekly Target 111081.5
Weekly Target 212818.6
Weekly Target 316292.8
Weekly Target 418029.9
Weekly Target 521504.1

Weekly price and volumes for Niesspa

Date Closing Open Range Volume
Tue 25 March 2025 14555.70 (-19%) 19767.00 14555.70 - 19767.00 0.2341 times
Fri 21 March 2025 17970.00 (34.39%) 14709.20 13073.00 - 18357.00 0.7619 times
Thu 13 March 2025 13372.00 (46.41%) 10046.65 10046.65 - 13372.00 1.1349 times
Fri 07 March 2025 9133.35 (61.05%) 6238.25 6238.25 - 9133.35 0.0675 times
Fri 28 February 2025 5671.15 (46.41%) 4260.90 4260.90 - 5671.15 0.1429 times
Fri 21 February 2025 3873.55 (61.04%) 2645.80 2645.80 - 3873.55 1.6151 times
Fri 14 February 2025 2405.30 (61.04%) 1642.95 1493.65 - 2405.30 0.4365 times
Fri 07 February 2025 1493.60 (77.11%) 1020.35 840.20 - 1493.60 1.1627 times
Fri 31 January 2025 843.30 (-30.89%) 1098.30 800.70 - 1098.30 0.5873 times
Fri 24 January 2025 1220.30 (-18.45%) 1600.00 1220.30 - 1810.60 3.8571 times
Fri 17 January 2025 1496.40 (61.03%) 1022.15 1022.15 - 1496.40 3.881 times

 weekly chart Niesspa

Monthly price and charts Niesspa

Strong monthly Stock price targets for Niesspa 542810 are 10396.98 and 23925.73

Monthly Target 1-8.43
Monthly Target 27273.63
Monthly Target 313520.316666667
Monthly Target 420802.38
Monthly Target 527049.07

Monthly price and volumes Niesspa

Date Closing Open Range Volume
Tue 25 March 2025 14555.70 (156.66%) 6238.25 6238.25 - 19767.00 1.158 times
Fri 28 February 2025 5671.15 (572.49%) 1020.35 840.20 - 5671.15 1.7684 times
Fri 31 January 2025 843.30 (94.49%) 476.95 476.95 - 1810.60 5.3198 times
Tue 31 December 2024 433.60 (572.35%) 70.93 70.93 - 433.60 1.3023 times
Fri 29 November 2024 64.49 (77.56%) 33.11 33.11 - 64.49 0.0167 times
Thu 31 October 2024 36.32 (20.03%) 30.26 30.00 - 36.32 0.0355 times
Wed 18 September 2024 30.26 (-8.36%) 36.00 30.26 - 36.00 0.0397 times
Thu 29 August 2024 33.02 (-9.9%) 33.02 33.02 - 33.02 0.0293 times
Fri 28 June 2024 36.65 (0%) 36.65 36.65 - 36.65 0.3073 times
Fri 24 May 2024 36.65 (-19.5%) 41.02 36.65 - 45.11 0.023 times
Thu 25 April 2024 45.53 (-31.14%) 59.52 45.45 - 59.52 0.0564 times

 monthly chart Niesspa

Indicator Analysis of Niesspa

Tomorrow's movement Prediction of Niesspa 542810 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13827.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niesspa 542810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niesspa 542810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niesspa 542810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15521.5

Munafa value: 30 as on Tue 25 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10834 and price is deviating by 4497 points

Upper Bollinger band is at 19827 and lower is at 1841, while middle bands are at 6338 and 15331

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niesspa (542810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niesspa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niesspa in short term and the buy signal is strong.

Niesspa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niesspa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13762.71 and Niesspa 542810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.

Niesspa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspa 542810

DMA (daily moving average) of Niesspa 542810

DMA period DMA value
5 day DMA 16458.86
12 day DMA 13995.61
20 day DMA 10833.68
35 day DMA 7116.7
50 day DMA 5348.96
100 day DMA 2778.32
150 day DMA 1881.88
200 day DMA 1440.7

EMA (exponential moving average) of Niesspa 542810

EMA period EMA current EMA prev EMA prev2
5 day EMA15631.4516169.2516167.38
12 day EMA13827.313694.9113244.51
20 day EMA11660.7311356.1310849.31
35 day EMA8827.928490.718038.43
50 day EMA6070.455724.265297.96

SMA (simple moving average) of Niesspa 542810

SMA period SMA current SMA prev SMA prev2
5 day SMA16458.8616621.6516291.78
12 day SMA13995.6113474.5512755.83
20 day SMA10833.6810299.579666.99
35 day SMA7116.76724.916289.6
50 day SMA5348.965076.434769.87
100 day SMA2778.322633.172471.85
150 day SMA1881.881785.521678.31
200 day SMA1440.71368.731288.77
Back to top | Use Dark Theme