Niesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspc
Strong Daily Stock price targets for Niesspc 542808 are 39.14 and 46.14
| Daily Target 1 | 37.03 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 51.03 |
Daily price and volume Niesspc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.48 (6.19%) | 46.80 | 39.80 - 46.80 | 0.1091 times | Mon 24 March 2025 | 42.83 (0.05%) | 46.83 | 39.01 - 46.85 | 0.7646 times | Fri 21 March 2025 | 42.81 (4.47%) | 39.00 | 37.51 - 44.86 | 1.9252 times | Thu 20 March 2025 | 40.98 (5.86%) | 42.58 | 34.85 - 42.58 | 0.4278 times | Wed 19 March 2025 | 38.71 (4.76%) | 39.99 | 35.01 - 39.99 | 0.1428 times | Tue 18 March 2025 | 36.95 (-4.15%) | 39.99 | 35.03 - 39.99 | 0.2641 times | Mon 17 March 2025 | 38.55 (-8.21%) | 46.20 | 37.80 - 46.20 | 1.2146 times | Thu 13 March 2025 | 42.00 (3.17%) | 44.70 | 36.68 - 44.70 | 1.9528 times | Wed 12 March 2025 | 40.71 (0.1%) | 44.73 | 39.14 - 44.73 | 1.098 times | Tue 11 March 2025 | 40.67 (9.95%) | 39.00 | 35.60 - 40.68 | 2.101 times | Mon 10 March 2025 | 36.99 (6.97%) | 35.97 | 34.80 - 37.00 | 1.4759 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 38.33 and 46.17
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Niesspc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.48 (6.24%) | 46.83 | 39.01 - 46.85 | 0.2742 times | Fri 21 March 2025 | 42.81 (1.93%) | 46.20 | 34.85 - 46.20 | 1.2474 times | Thu 13 March 2025 | 42.00 (21.46%) | 35.97 | 34.80 - 44.73 | 2.0801 times | Fri 07 March 2025 | 34.58 (13.15%) | 27.55 | 27.55 - 34.58 | 1.2636 times | Fri 28 February 2025 | 30.56 (-8.99%) | 30.25 | 26.12 - 33.45 | 0.3622 times | Fri 21 February 2025 | 33.58 (-3.81%) | 34.70 | 27.98 - 34.70 | 0.2729 times | Fri 14 February 2025 | 34.91 (7.05%) | 32.69 | 29.13 - 38.00 | 1.0123 times | Fri 07 February 2025 | 32.61 (7.73%) | 28.30 | 24.56 - 32.79 | 1.4349 times | Fri 31 January 2025 | 30.27 (1.92%) | 32.65 | 24.00 - 32.65 | 1.3258 times | Fri 24 January 2025 | 29.70 (6.11%) | 30.66 | 29.00 - 33.30 | 0.7266 times | Fri 17 January 2025 | 27.99 (8.36%) | 27.97 | 23.30 - 31.34 | 0.889 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 36.52 and 55.82
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Niesspc
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 45.48 (48.82%) | 27.55 | 27.55 - 46.85 | 0.9644 times | Fri 28 February 2025 | 30.56 (0.96%) | 28.30 | 24.56 - 38.00 | 0.6109 times | Fri 31 January 2025 | 30.27 (-36.27%) | 51.00 | 23.30 - 51.00 | 1.7414 times | Tue 31 December 2024 | 47.50 (-27.91%) | 72.47 | 30.91 - 87.68 | 1.1618 times | Fri 29 November 2024 | 65.89 (100.15%) | 36.21 | 26.67 - 65.89 | 3.4107 times | Thu 31 October 2024 | 32.92 (59.57%) | 22.69 | 22.69 - 78.19 | 0.4801 times | Mon 30 September 2024 | 20.63 (182.99%) | 7.29 | 6.58 - 20.63 | 0.4434 times | Fri 30 August 2024 | 7.29 (29.03%) | 5.55 | 5.55 - 8.98 | 0.6617 times | Wed 31 July 2024 | 5.65 (-1.91%) | 5.75 | 5.17 - 6.80 | 0.4343 times | Tue 25 June 2024 | 5.76 (-1.54%) | 5.85 | 4.73 - 6.41 | 0.0914 times | Wed 29 May 2024 | 5.85 (-9.72%) | 6.48 | 4.75 - 7.61 | 0.2112 times |
Indicator Analysis of Niesspc
Tomorrow's movement Prediction of Niesspc 542808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspc 542808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspc 542808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niesspc 542808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 70 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspc (542808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niesspc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Niesspc 542808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspc 542808 stock. Volume based technical analysis of Niesspc 542808 stock is negative.
Niesspc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 40.11 |
| 20 day DMA | 36.16 |
| 35 day DMA | 34.17 |
| 50 day DMA | 32.45 |
| 100 day DMA | 38.25 |
| 150 day DMA | 33.62 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Niesspc 542808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 41.24 | 40.44 |
| 12 day EMA | 39.91 | 38.9 | 38.18 |
| 20 day EMA | 37.81 | 37 | 36.39 |
| 35 day EMA | 35.27 | 34.67 | 34.19 |
| 50 day EMA | 33.22 | 32.72 | 32.31 |
SMA (simple moving average) of Niesspc 542808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 40.46 | 39.6 |
| 12 day SMA | 40.11 | 38.94 | 37.9 |
| 20 day SMA | 36.16 | 35.56 | 34.97 |
| 35 day SMA | 34.17 | 33.74 | 33.33 |
| 50 day SMA | 32.45 | 32.05 | 31.72 |
| 100 day SMA | 38.25 | 38.2 | 38.22 |
| 150 day SMA | 33.62 | 33.37 | 33.13 |
| 200 day SMA | 26.77 | 26.58 | 26.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.