Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong Daily Stock price targets for Elloratrad 542803 are 21.3 and 23.32

Daily Target 119.62
Daily Target 220.96
Daily Target 321.636666666667
Daily Target 422.98
Daily Target 523.66

Daily price and volume Elloratrad

Date Closing Open Range Volume
Fri 29 August 2025 22.31 (9.96%) 20.29 20.29 - 22.31 0.8363 times
Thu 28 August 2025 20.29 (-2.73%) 19.30 19.30 - 22.45 0.5722 times
Tue 26 August 2025 20.86 (-1.84%) 21.70 20.00 - 22.48 1.4638 times
Mon 25 August 2025 21.25 (-5.01%) 23.40 20.75 - 24.35 1.6255 times
Fri 22 August 2025 22.37 (4.58%) 22.00 21.75 - 23.49 1.2786 times
Thu 21 August 2025 21.39 (5.42%) 21.00 20.20 - 22.30 0.9413 times
Wed 20 August 2025 20.29 (2.84%) 19.43 19.34 - 21.70 2.0873 times
Tue 19 August 2025 19.73 (6.36%) 18.75 18.25 - 20.40 0.7527 times
Mon 18 August 2025 18.55 (0.38%) 17.65 17.50 - 18.70 0.3935 times
Thu 14 August 2025 18.48 (1.54%) 18.11 18.11 - 18.50 0.0488 times
Wed 13 August 2025 18.20 (-0.33%) 17.76 17.75 - 18.47 0.1429 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 18.28 and 23.33

Weekly Target 116.94
Weekly Target 219.62
Weekly Target 321.986666666667
Weekly Target 424.67
Weekly Target 527.04

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Fri 29 August 2025 22.31 (-0.27%) 23.40 19.30 - 24.35 1.5938 times
Fri 22 August 2025 22.37 (21.05%) 17.65 17.50 - 23.49 1.9324 times
Thu 14 August 2025 18.48 (0.22%) 18.44 17.03 - 18.50 0.1208 times
Fri 08 August 2025 18.44 (3.48%) 17.32 17.10 - 18.60 0.4401 times
Fri 01 August 2025 17.82 (0.96%) 17.65 17.20 - 18.23 0.2172 times
Fri 25 July 2025 17.65 (1.2%) 17.44 16.65 - 18.44 0.3584 times
Fri 18 July 2025 17.44 (-3.11%) 18.77 16.67 - 18.77 0.6063 times
Fri 11 July 2025 18.00 (6.01%) 17.01 16.49 - 18.48 1.7649 times
Fri 04 July 2025 16.98 (6.46%) 16.69 15.41 - 17.51 1.3803 times
Fri 27 June 2025 15.95 (9.1%) 15.44 14.06 - 16.38 1.5858 times
Thu 19 June 2025 14.62 (-1.22%) 15.39 14.50 - 15.50 0.9794 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 19.67 and 26.99

Monthly Target 113.91
Monthly Target 218.11
Monthly Target 321.23
Monthly Target 425.43
Monthly Target 528.55

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 0.9837 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 0.9251 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.1045 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 0.7269 times
Wed 30 April 2025 13.01 (11.2%) 11.70 11.12 - 14.44 2.4015 times
Fri 28 March 2025 11.70 (-2.5%) 12.00 11.00 - 12.90 0.9858 times
Fri 28 February 2025 12.00 (-0.08%) 12.08 10.26 - 12.49 0.8804 times
Fri 31 January 2025 12.01 (19.98%) 10.49 9.81 - 12.80 0.5424 times
Tue 31 December 2024 10.01 (-29.9%) 14.56 9.00 - 14.80 0.4867 times
Fri 29 November 2024 14.28 (72.88%) 7.70 7.16 - 14.50 0.963 times
Thu 31 October 2024 8.26 (1.35%) 8.32 7.26 - 8.34 0.114 times

 monthly chart Elloratrad

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elloratrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.17
20 day DMA 19.3
35 day DMA 18.59
50 day DMA 17.84
100 day DMA 15.69
150 day DMA 14.39
200 day DMA 13.37

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.7120.92
12 day EMA20.420.0520.01
20 day EMA19.719.4219.33
35 day EMA18.7418.5318.43
50 day EMA17.9417.7617.66

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.2321.23
12 day SMA20.1719.8419.68
20 day SMA19.319.0618.91
35 day SMA18.5918.4518.38
50 day SMA17.8417.6917.59
100 day SMA15.6915.5815.5
150 day SMA14.3914.3214.25
200 day SMA13.3713.313.23
Back to top | Use Dark Theme