Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 99.53 and 117.48
| Daily Target 1 | 96.53 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 132.43 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1563 times | Fri 17 October 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0521 times | Thu 16 October 2025 | 106.00 (-6.98%) | 107.00 | 106.00 - 107.00 | 0.2604 times | Mon 13 October 2025 | 113.95 (7.5%) | 103.50 | 103.50 - 114.00 | 0.1563 times | Thu 09 October 2025 | 106.00 (3.92%) | 118.00 | 106.00 - 118.00 | 0.2083 times | Wed 08 October 2025 | 102.00 (-3.77%) | 102.00 | 102.00 - 104.05 | 0.3125 times | Mon 06 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3646 times | Wed 01 October 2025 | 106.00 (0%) | 106.00 | 102.60 - 106.50 | 4.2708 times | Tue 30 September 2025 | 106.00 (-2.3%) | 107.00 | 100.10 - 114.00 | 3.9583 times | Mon 29 September 2025 | 108.50 (9.6%) | 108.50 | 108.50 - 108.50 | 0.2604 times | Fri 19 September 2025 | 99.00 (7.03%) | 98.50 | 98.50 - 99.00 | 0.1042 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 99.53 and 117.48
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.1288 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.3863 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7296 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 6.9957 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3433 times | Tue 26 August 2025 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0429 times | Wed 20 August 2025 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2146 times | Mon 11 August 2025 | 90.00 (0.84%) | 90.00 | 90.00 - 90.00 | 0.0429 times | Fri 25 July 2025 | 89.25 (10.19%) | 83.00 | 80.00 - 89.25 | 0.6867 times | Thu 17 July 2025 | 81.00 (0.87%) | 80.50 | 78.09 - 81.99 | 0.4292 times | Fri 11 July 2025 | 80.30 (0.37%) | 80.10 | 80.10 - 80.30 | 0.2146 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 105.25 and 129.7
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 108.50 (2.36%) | 106.00 | 102.00 - 126.45 | 3.9362 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 3.156 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2482 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.2766 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.2128 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2837 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.4255 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1064 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.2128 times | Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.1418 times | Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.6383 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Misquita (542801) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 105.05 |
| 20 day DMA | 100.48 |
| 35 day DMA | 92.73 |
| 50 day DMA | 101.91 |
| 100 day DMA | 99.73 |
| 150 day DMA | 86.94 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.73 | 107.05 |
| 12 day EMA | 104.61 | 103.9 | 103.5 |
| 20 day EMA | 102.46 | 101.82 | 101.37 |
| 35 day EMA | 105.62 | 105.45 | 105.41 |
| 50 day EMA | 107.96 | 107.94 | 108.02 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 106.81 | 106.79 |
| 12 day SMA | 105.05 | 104.48 | 104.14 |
| 20 day SMA | 100.48 | 99.3 | 98.05 |
| 35 day SMA | 92.73 | 92.36 | 92.18 |
| 50 day SMA | 101.91 | 102.93 | 104.18 |
| 100 day SMA | 99.73 | 99.4 | 99.03 |
| 150 day SMA | 86.94 | 86.53 | 86.09 |
| 200 day SMA | 75.19 | 74.86 | 74.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.