Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 998.95 and 1030.95
| Daily Target 1 | 992.9 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1024.9 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1056.9 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1017.10 (-2.44%) | 1039.85 | 1012.80 - 1044.80 | 0.611 times | Thu 28 August 2025 | 1042.50 (-4.21%) | 1091.80 | 1030.00 - 1091.80 | 1.0602 times | Tue 26 August 2025 | 1088.35 (-0.43%) | 1095.05 | 1081.00 - 1105.20 | 1.1092 times | Mon 25 August 2025 | 1093.05 (1.43%) | 1077.05 | 1070.00 - 1099.00 | 0.796 times | Fri 22 August 2025 | 1077.60 (-0.48%) | 1068.30 | 1067.50 - 1087.95 | 3.1167 times | Thu 21 August 2025 | 1082.80 (-1.79%) | 1101.00 | 1074.60 - 1101.20 | 0.4853 times | Wed 20 August 2025 | 1102.55 (2.27%) | 1073.10 | 1069.75 - 1107.30 | 0.761 times | Tue 19 August 2025 | 1078.05 (1.53%) | 1065.50 | 1059.60 - 1082.70 | 0.4232 times | Mon 18 August 2025 | 1061.85 (2.32%) | 1040.00 | 1038.75 - 1073.45 | 0.628 times | Thu 14 August 2025 | 1037.75 (1.02%) | 1034.95 | 1026.80 - 1047.05 | 1.0093 times | Wed 13 August 2025 | 1027.30 (0.91%) | 1016.60 | 1015.00 - 1036.35 | 1.314 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 968.75 and 1061.15
| Weekly Target 1 | 952.63 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 1045.0333333333 |
| Weekly Target 4 | 1077.27 |
| Weekly Target 5 | 1137.43 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1017.10 (-5.61%) | 1077.05 | 1012.80 - 1105.20 | 0.0751 times | Fri 22 August 2025 | 1077.60 (3.84%) | 1040.00 | 1038.75 - 1107.30 | 0.1137 times | Thu 14 August 2025 | 1037.75 (-0.59%) | 1034.65 | 1014.40 - 1047.05 | 0.0725 times | Fri 08 August 2025 | 1043.95 (-0.71%) | 1052.00 | 1039.20 - 1073.65 | 0.0453 times | Fri 01 August 2025 | 1051.40 (-2.53%) | 1068.25 | 1032.00 - 1086.80 | 0.1316 times | Fri 25 July 2025 | 1078.70 (-10.19%) | 1203.85 | 1069.25 - 1228.00 | 4.2137 times | Fri 18 July 2025 | 1201.05 (0.67%) | 1195.30 | 1176.25 - 1226.75 | 0.1201 times | Fri 11 July 2025 | 1193.00 (-4.11%) | 1249.55 | 1174.50 - 1272.95 | 0.0912 times | Fri 04 July 2025 | 1244.15 (3.88%) | 1199.05 | 1156.90 - 1254.60 | 0.1251 times | Fri 27 June 2025 | 1197.65 (7.68%) | 1092.00 | 1089.00 - 1208.10 | 5.0118 times | Thu 19 June 2025 | 1112.25 (-2.46%) | 1140.25 | 1101.00 - 1190.30 | 0.154 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 967.7 and 1062.2
| Monthly Target 1 | 951.23 |
| Monthly Target 2 | 984.17 |
| Monthly Target 3 | 1045.7333333333 |
| Monthly Target 4 | 1078.67 |
| Monthly Target 5 | 1140.23 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1885 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6518 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2258 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3106 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7961 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3848 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.5104 times | Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.3336 times | Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.3066 times | Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.2917 times | Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.34 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1062.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.18
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 24 points
Upper Bollinger band is at 1105 and lower is at 1011, while middle bands are at 1035 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iiflwam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.76 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1063.72 |
| 12 day DMA | 1060.58 |
| 20 day DMA | 1057.81 |
| 35 day DMA | 1098.26 |
| 50 day DMA | 1124.29 |
| 100 day DMA | 1056.08 |
| 150 day DMA | 1037.51 |
| 200 day DMA | 1066.1 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.45 | 1070.12 | 1083.93 |
| 12 day EMA | 1062.34 | 1070.56 | 1075.66 |
| 20 day EMA | 1070.78 | 1076.43 | 1080 |
| 35 day EMA | 1092.17 | 1096.59 | 1099.77 |
| 50 day EMA | 1118.09 | 1122.21 | 1125.46 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.72 | 1076.86 | 1088.87 |
| 12 day SMA | 1060.58 | 1062.62 | 1062.74 |
| 20 day SMA | 1057.81 | 1059.98 | 1061.88 |
| 35 day SMA | 1098.26 | 1103.32 | 1108.45 |
| 50 day SMA | 1124.29 | 1126.89 | 1129.43 |
| 100 day SMA | 1056.08 | 1055.48 | 1054.84 |
| 150 day SMA | 1037.51 | 1038.07 | 1038.65 |
| 200 day SMA | 1066.1 | 1066.32 | 1066.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.