Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1168.98 and 1198.88
| Daily Target 1 | 1145.52 |
| Daily Target 2 | 1162.53 |
| Daily Target 3 | 1175.4166666667 |
| Daily Target 4 | 1192.43 |
| Daily Target 5 | 1205.32 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.55 (0.38%) | 1158.40 | 1158.40 - 1188.30 | 0.4475 times | Tue 21 October 2025 | 1175.10 (-0.82%) | 1204.80 | 1170.00 - 1204.80 | 0.2707 times | Mon 20 October 2025 | 1184.80 (2.05%) | 1169.80 | 1144.40 - 1194.45 | 1.4571 times | Fri 17 October 2025 | 1160.95 (-0.78%) | 1175.70 | 1144.70 - 1180.50 | 0.5162 times | Thu 16 October 2025 | 1170.05 (0.8%) | 1162.20 | 1158.55 - 1179.80 | 3.2759 times | Wed 15 October 2025 | 1160.80 (3.14%) | 1131.60 | 1117.40 - 1171.20 | 1.6102 times | Tue 14 October 2025 | 1125.45 (2.19%) | 1090.00 | 1090.00 - 1132.25 | 1.0779 times | Mon 13 October 2025 | 1101.35 (0.57%) | 1081.85 | 1081.85 - 1104.20 | 0.6315 times | Fri 10 October 2025 | 1095.10 (0.94%) | 1085.05 | 1078.65 - 1099.90 | 0.2713 times | Thu 09 October 2025 | 1084.85 (-0.05%) | 1090.60 | 1076.80 - 1092.50 | 0.4417 times | Wed 08 October 2025 | 1085.40 (1.45%) | 1052.55 | 1052.55 - 1105.85 | 1.2011 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1161.98 and 1222.38
| Weekly Target 1 | 1115.85 |
| Weekly Target 2 | 1147.7 |
| Weekly Target 3 | 1176.25 |
| Weekly Target 4 | 1208.1 |
| Weekly Target 5 | 1236.65 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.55 (1.6%) | 1169.80 | 1144.40 - 1204.80 | 0.4243 times | Fri 17 October 2025 | 1160.95 (6.01%) | 1081.85 | 1081.85 - 1180.50 | 1.3871 times | Fri 10 October 2025 | 1095.10 (4.47%) | 1048.80 | 1048.25 - 1105.85 | 0.4679 times | Fri 03 October 2025 | 1048.25 (4.77%) | 996.15 | 996.15 - 1052.00 | 2.4167 times | Fri 26 September 2025 | 1000.50 (-7.27%) | 1071.05 | 996.25 - 1085.00 | 0.4269 times | Fri 19 September 2025 | 1078.90 (1%) | 1066.85 | 1059.25 - 1107.00 | 0.5464 times | Fri 12 September 2025 | 1068.25 (2.97%) | 1028.60 | 1028.60 - 1083.00 | 3.1482 times | Fri 05 September 2025 | 1037.45 (2%) | 1019.95 | 1013.75 - 1050.50 | 0.2579 times | Fri 29 August 2025 | 1017.10 (-5.61%) | 1077.05 | 1012.80 - 1105.20 | 0.3678 times | Fri 22 August 2025 | 1077.60 (3.84%) | 1040.00 | 1038.75 - 1107.30 | 0.5567 times | Thu 14 August 2025 | 1037.75 (-0.59%) | 1034.65 | 1014.40 - 1047.05 | 0.355 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1096.48 and 1287.88
| Monthly Target 1 | 941.18 |
| Monthly Target 2 | 1060.37 |
| Monthly Target 3 | 1132.5833333333 |
| Monthly Target 4 | 1251.77 |
| Monthly Target 5 | 1323.98 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1179.55 (15.23%) | 1030.00 | 1013.40 - 1204.80 | 0.4632 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5499 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1802 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.5349 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.0835 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.2969 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.761 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3237 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 0.4879 times | Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.3189 times | Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.2931 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 61 points
Upper Bollinger band is at 1213 and lower is at 972, while middle bands are at 1032 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iiflwam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.86 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1174.09 |
| 12 day DMA | 1132.78 |
| 20 day DMA | 1092.1 |
| 35 day DMA | 1078.81 |
| 50 day DMA | 1071.64 |
| 100 day DMA | 1099.8 |
| 150 day DMA | 1048.91 |
| 200 day DMA | 1056.94 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.02 | 1163.75 | 1158.07 |
| 12 day EMA | 1138.58 | 1131.13 | 1123.14 |
| 20 day EMA | 1115.99 | 1109.3 | 1102.38 |
| 35 day EMA | 1094.23 | 1089.21 | 1084.15 |
| 50 day EMA | 1080.64 | 1076.6 | 1072.58 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.09 | 1170.34 | 1160.41 |
| 12 day SMA | 1132.78 | 1122.9 | 1112.33 |
| 20 day SMA | 1092.1 | 1084.04 | 1077.7 |
| 35 day SMA | 1078.81 | 1074.39 | 1070.25 |
| 50 day SMA | 1071.64 | 1068.93 | 1066.73 |
| 100 day SMA | 1099.8 | 1098.25 | 1096.74 |
| 150 day SMA | 1048.91 | 1047.48 | 1046.21 |
| 200 day SMA | 1056.94 | 1057.22 | 1057.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
