Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 893.4 and 927.65
| Daily Target 1 | 886.87 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 921.11666666667 |
| Daily Target 4 | 934.18 |
| Daily Target 5 | 955.37 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 913.00 (-2.16%) | 928.00 | 908.05 - 942.30 | 0.6445 times | Wed 07 May 2025 | 933.20 (2.91%) | 888.85 | 888.00 - 941.00 | 0.9619 times | Tue 06 May 2025 | 906.80 (-3.23%) | 951.00 | 902.85 - 951.00 | 0.3921 times | Mon 05 May 2025 | 937.05 (-0.85%) | 950.85 | 921.90 - 950.85 | 0.454 times | Fri 02 May 2025 | 945.10 (-4.02%) | 984.70 | 941.35 - 986.90 | 0.7448 times | Wed 30 April 2025 | 984.65 (0.2%) | 982.65 | 975.00 - 1019.75 | 1.1672 times | Tue 29 April 2025 | 982.65 (0.04%) | 984.00 | 974.90 - 998.30 | 0.9786 times | Mon 28 April 2025 | 982.30 (1.03%) | 970.05 | 947.05 - 993.00 | 1.1292 times | Fri 25 April 2025 | 972.25 (-4.51%) | 1025.00 | 966.75 - 1025.00 | 1.0289 times | Thu 24 April 2025 | 1018.20 (0.47%) | 1055.95 | 1008.00 - 1068.60 | 2.4989 times | Tue 22 April 2025 | 1013.40 (6.26%) | 975.00 | 953.20 - 1024.00 | 22.7057 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 869 and 932
| Weekly Target 1 | 854.33 |
| Weekly Target 2 | 883.67 |
| Weekly Target 3 | 917.33333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 913.00 (-3.4%) | 950.85 | 888.00 - 951.00 | 0.2158 times | Fri 02 May 2025 | 945.10 (-2.79%) | 970.05 | 941.35 - 1019.75 | 0.3538 times | Fri 25 April 2025 | 972.25 (1.72%) | 969.45 | 947.90 - 1068.60 | 2.4033 times | Thu 17 April 2025 | 955.85 (9.85%) | 890.00 | 890.00 - 990.00 | 0.3749 times | Fri 11 April 2025 | 870.15 (2.36%) | 875.25 | 805.00 - 886.95 | 0.2786 times | Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.2026 times | Fri 28 March 2025 | 942.85 (0.17%) | 953.85 | 924.50 - 996.20 | 0.267 times | Fri 21 March 2025 | 941.25 (8.95%) | 856.30 | 850.45 - 981.15 | 5.3333 times | Thu 13 March 2025 | 863.95 (-11.2%) | 974.95 | 827.00 - 980.40 | 0.4301 times | Fri 07 March 2025 | 972.95 (-2.49%) | 990.10 | 960.80 - 1004.55 | 0.1408 times | Fri 28 February 2025 | 997.80 (1.67%) | 982.00 | 961.05 - 1065.65 | 0.4071 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 851.05 and 949.95
| Monthly Target 1 | 830.4 |
| Monthly Target 2 | 871.7 |
| Monthly Target 3 | 929.3 |
| Monthly Target 4 | 970.6 |
| Monthly Target 5 | 1028.2 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 913.00 (-7.28%) | 984.70 | 888.00 - 986.90 | 0.14 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 1.7649 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 3.0702 times | Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.1316 times | Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.7397 times | Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.6798 times | Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.6468 times | Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.7538 times | Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.478 times | Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.5951 times | Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.897 times |
Indicator Analysis of Iiflwam
Tomorrow's movement Prediction of Iiflwam 542772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iiflwam 542772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 933 and price is deviating by 55 points
Upper Bollinger band is at 1043 and lower is at 823, while middle bands are at 878 and 988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iiflwam (542772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iiflwam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iiflwam in short term and the sell signal is strong.
Iiflwam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iiflwam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iiflwam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.57 and Iiflwam 542772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.
Iiflwam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 927.03 |
| 12 day DMA | 961.86 |
| 20 day DMA | 932.48 |
| 35 day DMA | 925.59 |
| 50 day DMA | 937.44 |
| 100 day DMA | 1044.25 |
| 150 day DMA | 1049.14 |
| 200 day DMA | 1049.96 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.09 | 938.63 | 941.35 |
| 12 day EMA | 941.31 | 946.45 | 948.86 |
| 20 day EMA | 940.73 | 943.65 | 944.75 |
| 35 day EMA | 942.09 | 943.8 | 944.42 |
| 50 day EMA | 940.83 | 941.97 | 942.33 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.03 | 941.36 | 951.25 |
| 12 day SMA | 961.86 | 965.43 | 966.4 |
| 20 day SMA | 932.48 | 931.26 | 931.74 |
| 35 day SMA | 925.59 | 927.09 | 928.56 |
| 50 day SMA | 937.44 | 938.27 | 939.39 |
| 100 day SMA | 1044.25 | 1046.69 | 1048.81 |
| 150 day SMA | 1049.14 | 1050.26 | 1051.26 |
| 200 day SMA | 1049.96 | 1050.31 | 1050.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.