Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflwam

Strong Daily Stock price targets for Iiflwam 542772 are 1168.98 and 1198.88

Daily Target 11145.52
Daily Target 21162.53
Daily Target 31175.4166666667
Daily Target 41192.43
Daily Target 51205.32

Daily price and volume Iiflwam

Date Closing Open Range Volume
Thu 23 October 2025 1179.55 (0.38%) 1158.40 1158.40 - 1188.30 0.4475 times
Tue 21 October 2025 1175.10 (-0.82%) 1204.80 1170.00 - 1204.80 0.2707 times
Mon 20 October 2025 1184.80 (2.05%) 1169.80 1144.40 - 1194.45 1.4571 times
Fri 17 October 2025 1160.95 (-0.78%) 1175.70 1144.70 - 1180.50 0.5162 times
Thu 16 October 2025 1170.05 (0.8%) 1162.20 1158.55 - 1179.80 3.2759 times
Wed 15 October 2025 1160.80 (3.14%) 1131.60 1117.40 - 1171.20 1.6102 times
Tue 14 October 2025 1125.45 (2.19%) 1090.00 1090.00 - 1132.25 1.0779 times
Mon 13 October 2025 1101.35 (0.57%) 1081.85 1081.85 - 1104.20 0.6315 times
Fri 10 October 2025 1095.10 (0.94%) 1085.05 1078.65 - 1099.90 0.2713 times
Thu 09 October 2025 1084.85 (-0.05%) 1090.60 1076.80 - 1092.50 0.4417 times
Wed 08 October 2025 1085.40 (1.45%) 1052.55 1052.55 - 1105.85 1.2011 times

 Daily chart Iiflwam

Weekly price and charts Iiflwam

Strong weekly Stock price targets for Iiflwam 542772 are 1161.98 and 1222.38

Weekly Target 11115.85
Weekly Target 21147.7
Weekly Target 31176.25
Weekly Target 41208.1
Weekly Target 51236.65

Weekly price and volumes for Iiflwam

Date Closing Open Range Volume
Thu 23 October 2025 1179.55 (1.6%) 1169.80 1144.40 - 1204.80 0.4243 times
Fri 17 October 2025 1160.95 (6.01%) 1081.85 1081.85 - 1180.50 1.3871 times
Fri 10 October 2025 1095.10 (4.47%) 1048.80 1048.25 - 1105.85 0.4679 times
Fri 03 October 2025 1048.25 (4.77%) 996.15 996.15 - 1052.00 2.4167 times
Fri 26 September 2025 1000.50 (-7.27%) 1071.05 996.25 - 1085.00 0.4269 times
Fri 19 September 2025 1078.90 (1%) 1066.85 1059.25 - 1107.00 0.5464 times
Fri 12 September 2025 1068.25 (2.97%) 1028.60 1028.60 - 1083.00 3.1482 times
Fri 05 September 2025 1037.45 (2%) 1019.95 1013.75 - 1050.50 0.2579 times
Fri 29 August 2025 1017.10 (-5.61%) 1077.05 1012.80 - 1105.20 0.3678 times
Fri 22 August 2025 1077.60 (3.84%) 1040.00 1038.75 - 1107.30 0.5567 times
Thu 14 August 2025 1037.75 (-0.59%) 1034.65 1014.40 - 1047.05 0.355 times

 weekly chart Iiflwam

Monthly price and charts Iiflwam

Strong monthly Stock price targets for Iiflwam 542772 are 1096.48 and 1287.88

Monthly Target 1941.18
Monthly Target 21060.37
Monthly Target 31132.5833333333
Monthly Target 41251.77
Monthly Target 51323.98

Monthly price and volumes Iiflwam

Date Closing Open Range Volume
Thu 23 October 2025 1179.55 (15.23%) 1030.00 1013.40 - 1204.80 0.4632 times
Tue 30 September 2025 1023.65 (0.64%) 1019.95 996.15 - 1107.00 0.5499 times
Fri 29 August 2025 1017.10 (-3.44%) 1056.50 1012.80 - 1107.30 0.1802 times
Thu 31 July 2025 1053.30 (-11.74%) 1204.95 1032.00 - 1272.95 2.5349 times
Mon 30 June 2025 1193.40 (19.63%) 1009.85 995.50 - 1208.10 3.0835 times
Fri 30 May 2025 997.55 (1.31%) 984.70 861.75 - 1037.95 0.2969 times
Wed 30 April 2025 984.65 (4.43%) 945.20 805.00 - 1068.60 0.761 times
Fri 28 March 2025 942.85 (-5.51%) 990.10 827.00 - 1004.55 1.3237 times
Fri 28 February 2025 997.80 (-0.82%) 1022.00 850.05 - 1065.65 0.4879 times
Fri 31 January 2025 1006.00 (-19.77%) 1255.90 939.65 - 1317.25 0.3189 times
Tue 31 December 2024 1253.85 (12.59%) 1129.75 1095.15 - 1309.00 0.2931 times

 monthly chart Iiflwam

Indicator Analysis of Iiflwam

Tomorrow's movement Prediction of Iiflwam 542772 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflwam 542772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflwam 542772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1093 and price is deviating by 61 points

Upper Bollinger band is at 1213 and lower is at 972, while middle bands are at 1032 and 1153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iiflwam (542772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iiflwam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iiflwam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iiflwam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Iiflwam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iiflwam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.86 and Iiflwam 542772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iiflwam 542772 stock. Volume based technical analysis of Iiflwam 542772 stock is negative.

Iiflwam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflwam 542772

DMA (daily moving average) of Iiflwam 542772

DMA period DMA value
5 day DMA 1174.09
12 day DMA 1132.78
20 day DMA 1092.1
35 day DMA 1078.81
50 day DMA 1071.64
100 day DMA 1099.8
150 day DMA 1048.91
200 day DMA 1056.94

EMA (exponential moving average) of Iiflwam 542772

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.021163.751158.07
12 day EMA1138.581131.131123.14
20 day EMA1115.991109.31102.38
35 day EMA1094.231089.211084.15
50 day EMA1080.641076.61072.58

SMA (simple moving average) of Iiflwam 542772

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.091170.341160.41
12 day SMA1132.781122.91112.33
20 day SMA1092.11084.041077.7
35 day SMA1078.811074.391070.25
50 day SMA1071.641068.931066.73
100 day SMA1099.81098.251096.74
150 day SMA1048.911047.481046.21
200 day SMA1056.941057.221057.51
Back to top | Use Dark Theme