Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 79.17 and 87.58
| Daily Target 1 | 72.35 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 80.763333333333 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 89.17 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 82.78 (1.14%) | 81.85 | 75.55 - 83.96 | 2.847 times | Wed 08 October 2025 | 81.85 (0.38%) | 82.00 | 81.02 - 82.54 | 0.278 times | Tue 07 October 2025 | 81.54 (-2.25%) | 82.99 | 80.60 - 82.99 | 0.7426 times | Mon 06 October 2025 | 83.42 (-0.36%) | 80.00 | 80.00 - 84.00 | 0.7531 times | Fri 03 October 2025 | 83.72 (0.88%) | 82.90 | 81.50 - 83.98 | 0.5673 times | Wed 01 October 2025 | 82.99 (-0.68%) | 83.56 | 82.00 - 83.99 | 0.6858 times | Tue 30 September 2025 | 83.56 (-0.65%) | 83.26 | 83.20 - 87.50 | 1.0605 times | Mon 29 September 2025 | 84.11 (-0.72%) | 88.00 | 83.04 - 88.00 | 0.8264 times | Fri 26 September 2025 | 84.72 (0.12%) | 85.05 | 82.65 - 88.98 | 1.1676 times | Thu 25 September 2025 | 84.62 (-2.94%) | 87.34 | 83.85 - 88.00 | 1.0716 times | Wed 24 September 2025 | 87.18 (-1.27%) | 88.30 | 85.66 - 93.50 | 0.9478 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 79.17 and 87.62
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.776666666667 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 82.78 (-1.12%) | 80.00 | 75.55 - 84.00 | 0.9269 times | Fri 03 October 2025 | 83.72 (-1.18%) | 88.00 | 81.50 - 88.00 | 0.6299 times | Fri 26 September 2025 | 84.72 (-6.15%) | 85.01 | 82.65 - 93.50 | 0.8914 times | Fri 19 September 2025 | 90.27 (1.3%) | 89.70 | 80.50 - 90.99 | 0.5559 times | Fri 12 September 2025 | 89.11 (-0.97%) | 94.90 | 87.20 - 94.90 | 0.6412 times | Fri 05 September 2025 | 89.98 (0.01%) | 89.97 | 85.00 - 98.00 | 1.4061 times | Fri 29 August 2025 | 89.97 (2.24%) | 94.09 | 87.00 - 94.09 | 0.5605 times | Fri 22 August 2025 | 88.00 (2.02%) | 86.69 | 82.55 - 96.90 | 1.0431 times | Thu 14 August 2025 | 86.26 (-3.84%) | 90.00 | 82.00 - 97.80 | 1.8891 times | Fri 08 August 2025 | 89.70 (-2.67%) | 92.45 | 86.00 - 94.99 | 1.4559 times | Fri 01 August 2025 | 92.16 (-1.7%) | 96.00 | 90.00 - 98.00 | 1.3124 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 74.94 and 83.39
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 82.78 (-0.93%) | 83.56 | 75.55 - 84.00 | 0.3348 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 1.1005 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.451 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.4184 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.6604 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 1.1405 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.488 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 1.1584 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.8345 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 1.4135 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 1.1469 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 84.07 |
| 20 day DMA | 85.82 |
| 35 day DMA | 87.49 |
| 50 day DMA | 88.1 |
| 100 day DMA | 96.68 |
| 150 day DMA | 97.16 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.67 | 83.08 |
| 12 day EMA | 84 | 84.22 | 84.65 |
| 20 day EMA | 85.24 | 85.5 | 85.88 |
| 35 day EMA | 86.79 | 87.03 | 87.33 |
| 50 day EMA | 88.2 | 88.42 | 88.69 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.7 | 83.05 |
| 12 day SMA | 84.07 | 84.57 | 85.27 |
| 20 day SMA | 85.82 | 86.21 | 86.66 |
| 35 day SMA | 87.49 | 87.81 | 87.89 |
| 50 day SMA | 88.1 | 88.36 | 88.6 |
| 100 day SMA | 96.68 | 97.03 | 97.33 |
| 150 day SMA | 97.16 | 97.27 | 97.33 |
| 200 day SMA | 103.15 | 103.45 | 103.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.