Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.17 and 27.33
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.37 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.22 (0.48%) | 27.12 | 27.12 - 27.28 | 0.1491 times | Tue 16 September 2025 | 27.09 (0.63%) | 26.99 | 26.88 - 27.17 | 0.476 times | Mon 15 September 2025 | 26.92 (-0.04%) | 26.94 | 26.90 - 27.04 | 1.0901 times | Fri 12 September 2025 | 26.93 (0.52%) | 26.77 | 26.77 - 27.01 | 0.6695 times | Thu 11 September 2025 | 26.79 (0.07%) | 26.84 | 26.71 - 26.88 | 0.4333 times | Wed 10 September 2025 | 26.77 (0.68%) | 26.63 | 26.37 - 26.92 | 1.1075 times | Tue 09 September 2025 | 26.59 (0%) | 26.44 | 26.44 - 26.76 | 1.3093 times | Mon 08 September 2025 | 26.59 (-0.08%) | 26.72 | 26.32 - 26.83 | 2.0998 times | Fri 05 September 2025 | 26.61 (0.64%) | 26.26 | 26.25 - 26.99 | 2.4977 times | Thu 04 September 2025 | 26.44 (0.38%) | 26.63 | 26.37 - 26.63 | 0.1677 times | Wed 03 September 2025 | 26.34 (0%) | 26.24 | 26.11 - 26.52 | 1.8527 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.05 and 27.45
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.126666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.22 (1.08%) | 26.94 | 26.88 - 27.28 | 0.3591 times | Fri 12 September 2025 | 26.93 (1.2%) | 26.72 | 26.32 - 27.01 | 1.1766 times | Fri 05 September 2025 | 26.61 (1.22%) | 26.28 | 26.11 - 26.99 | 1.0763 times | Fri 29 August 2025 | 26.29 (-2.34%) | 27.04 | 26.27 - 27.04 | 0.9695 times | Fri 22 August 2025 | 26.92 (0.3%) | 27.09 | 26.90 - 27.28 | 0.6237 times | Thu 14 August 2025 | 26.84 (0.49%) | 26.73 | 26.56 - 27.00 | 0.719 times | Fri 08 August 2025 | 26.71 (-1.37%) | 27.12 | 26.67 - 27.20 | 1.2529 times | Fri 01 August 2025 | 27.08 (-2.45%) | 27.64 | 27.02 - 27.65 | 1.4525 times | Fri 25 July 2025 | 27.76 (0.14%) | 28.00 | 27.41 - 28.35 | 1.4609 times | Fri 18 July 2025 | 27.72 (-1.67%) | 28.15 | 27.70 - 28.53 | 0.9095 times | Fri 11 July 2025 | 28.19 (0.14%) | 28.21 | 28.09 - 28.57 | 0.6017 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.67 and 27.84
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 27.22 (3.54%) | 26.28 | 26.11 - 27.28 | 0.2803 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.4045 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.5272 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 0.6636 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 0.7967 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 2.472 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.507 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.8578 times | Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.5644 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.9266 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.7198 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.46 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.9 | 26.81 |
| 12 day EMA | 26.86 | 26.79 | 26.73 |
| 20 day EMA | 26.85 | 26.81 | 26.78 |
| 35 day EMA | 27.02 | 27.01 | 27.01 |
| 50 day EMA | 27.28 | 27.28 | 27.29 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.9 | 26.8 |
| 12 day SMA | 26.72 | 26.66 | 26.59 |
| 20 day SMA | 26.72 | 26.72 | 26.72 |
| 35 day SMA | 26.86 | 26.86 | 26.88 |
| 50 day SMA | 27.22 | 27.24 | 27.26 |
| 100 day SMA | 27.46 | 27.46 | 27.47 |
| 150 day SMA | 26.67 | 26.65 | 26.63 |
| 200 day SMA | 26.24 | 26.23 | 26.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.