Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 5.47 and 5.47

Daily Target 15.47
Daily Target 25.47
Daily Target 35.47
Daily Target 45.47
Daily Target 55.47

Daily price and volume Seacoast

Date Closing Open Range Volume
Fri 23 February 2024 5.47 (-1.97%) 5.47 5.47 - 5.47 0.5966 times
Thu 22 February 2024 5.58 (-1.93%) 5.58 5.58 - 5.58 0.5192 times
Wed 21 February 2024 5.69 (-1.9%) 5.69 5.69 - 5.69 0.8273 times
Tue 20 February 2024 5.80 (-1.86%) 5.80 5.80 - 5.80 0.984 times
Mon 19 February 2024 5.91 (-1.99%) 5.91 5.91 - 5.91 1.0353 times
Fri 16 February 2024 6.03 (-1.95%) 6.03 6.03 - 6.03 0.8978 times
Thu 15 February 2024 6.15 (-1.91%) 6.15 6.15 - 6.15 0.9965 times
Wed 14 February 2024 6.27 (-1.88%) 6.27 6.27 - 6.27 0.7035 times
Tue 13 February 2024 6.39 (-1.99%) 6.39 6.39 - 6.39 0.7552 times
Mon 12 February 2024 6.52 (-1.95%) 6.52 6.52 - 6.52 2.6848 times
Fri 09 February 2024 6.65 (4.89%) 6.64 6.05 - 6.65 16.0715 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 5.25 and 5.69

Weekly Target 15.18
Weekly Target 25.32
Weekly Target 35.6166666666667
Weekly Target 45.76
Weekly Target 56.06

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Fri 23 February 2024 5.47 (-9.29%) 5.91 5.47 - 5.91 0.0712 times
Fri 16 February 2024 6.03 (-9.32%) 6.52 6.03 - 6.52 0.1085 times
Fri 09 February 2024 6.65 (27.15%) 5.23 5.00 - 6.65 1.1165 times
Fri 02 February 2024 5.23 (-6.94%) 5.75 5.20 - 5.80 0.7829 times
Thu 25 January 2024 5.62 (1.26%) 5.82 5.10 - 6.09 1.1045 times
Fri 19 January 2024 5.55 (2.02%) 5.44 4.68 - 5.69 1.8909 times
Fri 12 January 2024 5.44 (26.81%) 4.50 4.50 - 5.44 1.2454 times
Fri 05 January 2024 4.29 (34.06%) 3.20 3.20 - 4.29 2.1173 times
Fri 29 December 2023 3.20 (-0.31%) 3.30 2.98 - 3.36 0.5275 times
Fri 22 December 2023 3.21 (-0.31%) 3.43 2.87 - 3.43 1.0354 times
Fri 15 December 2023 3.22 (13.78%) 2.95 2.91 - 3.41 1.652 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 4.41 and 6.06

Monthly Target 14.06
Monthly Target 24.76
Monthly Target 35.7066666666667
Monthly Target 46.41
Monthly Target 57.36

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Fri 23 February 2024 5.47 (0%) 5.50 5.00 - 6.65 0.5137 times
Wed 31 January 2024 5.47 (70.94%) 3.20 3.20 - 6.09 2.2925 times
Fri 29 December 2023 3.20 (21.21%) 2.70 2.53 - 3.43 1.6514 times
Thu 30 November 2023 2.64 (-6.71%) 2.87 2.57 - 3.91 3.1927 times
Tue 31 October 2023 2.83 (5.6%) 2.70 2.70 - 3.09 0.2441 times
Fri 29 September 2023 2.68 (-4.29%) 2.66 2.41 - 3.26 1.0229 times
Thu 31 August 2023 2.80 (-20.68%) 3.46 2.78 - 3.87 0.4977 times
Mon 31 July 2023 3.53 (-9.95%) 3.94 3.32 - 4.38 0.1706 times
Fri 30 June 2023 3.92 (14.62%) 3.48 3.43 - 5.12 0.2842 times
Wed 31 May 2023 3.42 (1.18%) 3.38 3.07 - 3.55 0.1302 times
Fri 28 April 2023 3.38 (48.25%) 2.38 2.31 - 3.74 0.1682 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast 542753 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seacoast 542753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.79

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seacoast (542753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seacoast in short term but the sell signal is initial and weak.

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 5.69
12 day DMA 6.07
20 day DMA 5.86
35 day DMA 5.57
50 day DMA 4.88
100 day DMA 3.95
150 day DMA 3.72
200 day DMA 3.74

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.795.89
12 day EMA5.825.885.94
20 day EMA5.725.755.77
35 day EMA5.35.295.27
50 day EMA4.84.774.74

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.85.92
12 day SMA6.076.116.13
20 day SMA5.865.875.86
35 day SMA5.575.525.46
50 day SMA4.884.844.79
100 day SMA3.953.923.89
150 day SMA3.723.713.7
200 day SMA3.743.733.71
Back to top | Use Dark Theme