Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 1.41 and 1.41
Daily Target 1 | 1.41 |
Daily Target 2 | 1.41 |
Daily Target 3 | 1.41 |
Daily Target 4 | 1.41 |
Daily Target 5 | 1.41 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.8843 times | Mon 22 September 2025 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 1.5804 times | Mon 15 September 2025 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 1.538 times | Mon 08 September 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 1.2997 times | Mon 01 September 2025 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.946 times | Mon 25 August 2025 | 1.79 (-4.79%) | 1.79 | 1.79 - 1.79 | 0.9937 times | Mon 18 August 2025 | 1.88 (-4.57%) | 1.88 | 1.88 - 1.88 | 0.7602 times | Mon 11 August 2025 | 1.97 (-4.83%) | 1.97 | 1.97 - 1.97 | 0.8643 times | Mon 04 August 2025 | 2.07 (-4.61%) | 2.07 | 2.07 - 2.07 | 0.5812 times | Mon 28 July 2025 | 2.17 (-4.82%) | 2.17 | 2.17 - 2.17 | 0.5521 times | Mon 21 July 2025 | 2.28 (-4.6%) | 2.28 | 2.28 - 2.28 | 0.8857 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 1.41 and 1.41
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.41 |
Weekly Target 3 | 1.41 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.8843 times | Mon 22 September 2025 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 1.5804 times | Mon 15 September 2025 | 1.55 (-4.91%) | 1.55 | 1.55 - 1.55 | 1.538 times | Mon 08 September 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 1.2997 times | Mon 01 September 2025 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.946 times | Mon 25 August 2025 | 1.79 (-4.79%) | 1.79 | 1.79 - 1.79 | 0.9937 times | Mon 18 August 2025 | 1.88 (-4.57%) | 1.88 | 1.88 - 1.88 | 0.7602 times | Mon 11 August 2025 | 1.97 (-4.83%) | 1.97 | 1.97 - 1.97 | 0.8643 times | Mon 04 August 2025 | 2.07 (-4.61%) | 2.07 | 2.07 - 2.07 | 0.5812 times | Mon 28 July 2025 | 2.17 (-4.82%) | 2.17 | 2.17 - 2.17 | 0.5521 times | Mon 21 July 2025 | 2.28 (-4.6%) | 2.28 | 2.28 - 2.28 | 0.8857 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 1.26 and 1.56
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.81 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1.41 (-21.23%) | 1.71 | 1.41 - 1.71 | 0.3758 times | Mon 25 August 2025 | 1.79 (-17.51%) | 2.07 | 1.79 - 2.07 | 0.1924 times | Mon 28 July 2025 | 2.17 (-17.8%) | 2.51 | 2.17 - 2.51 | 0.1605 times | Mon 30 June 2025 | 2.64 (-5.71%) | 2.76 | 2.64 - 2.86 | 0.3378 times | Fri 30 May 2025 | 2.80 (5.26%) | 2.68 | 2.41 - 3.09 | 1.3046 times | Wed 30 April 2025 | 2.66 (12.71%) | 2.36 | 2.35 - 3.00 | 0.9256 times | Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 1.8073 times | Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.9853 times | Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 1.7794 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 2.1313 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 2.242 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast 542753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 29 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.86 |
20 day DMA | 2.21 |
35 day DMA | 2.48 |
50 day DMA | 2.56 |
100 day DMA | 2.74 |
150 day DMA | 3.12 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.64 | 1.72 |
12 day EMA | 1.84 | 1.92 | 2 |
20 day EMA | 2.06 | 2.13 | 2.2 |
35 day EMA | 2.28 | 2.33 | 2.38 |
50 day EMA | 2.47 | 2.51 | 2.55 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.63 | 1.71 |
12 day SMA | 1.86 | 1.95 | 2.05 |
20 day SMA | 2.21 | 2.28 | 2.35 |
35 day SMA | 2.48 | 2.52 | 2.54 |
50 day SMA | 2.56 | 2.59 | 2.61 |
100 day SMA | 2.74 | 2.76 | 2.78 |
150 day SMA | 3.12 | 3.14 | 3.16 |
200 day SMA | 3.54 | 3.56 | 3.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.