Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.64 and 2.64

Daily Target 12.64
Daily Target 22.64
Daily Target 32.64
Daily Target 42.64
Daily Target 52.64

Daily price and volume Seacoast

Date Closing Open Range Volume
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 1.0594 times
Fri 06 June 2025 2.77 (0%) 2.80 2.70 - 2.80 1.1383 times
Thu 05 June 2025 2.77 (-1.77%) 2.82 2.75 - 2.84 1.1022 times
Wed 04 June 2025 2.82 (1.44%) 2.78 2.73 - 2.85 0.9132 times
Tue 03 June 2025 2.78 (-1.07%) 2.80 2.75 - 2.82 0.8277 times
Mon 02 June 2025 2.81 (0.36%) 2.76 2.75 - 2.86 1.0584 times
Fri 30 May 2025 2.80 (-1.06%) 2.83 2.69 - 2.86 1.1019 times
Thu 29 May 2025 2.83 (-0.7%) 2.85 2.81 - 2.88 0.8186 times
Wed 28 May 2025 2.85 (0%) 2.83 2.80 - 2.89 0.8778 times
Tue 27 May 2025 2.85 (-0.35%) 2.85 2.80 - 2.89 1.1024 times
Mon 26 May 2025 2.86 (-1.04%) 2.88 2.83 - 2.93 0.8816 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.64 and 2.64

Weekly Target 12.64
Weekly Target 22.64
Weekly Target 32.64
Weekly Target 42.64
Weekly Target 52.64

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.2469 times
Fri 06 June 2025 2.77 (-1.07%) 2.76 2.70 - 2.86 1.1746 times
Fri 30 May 2025 2.80 (-3.11%) 2.88 2.69 - 2.93 1.1146 times
Fri 23 May 2025 2.89 (-3.34%) 3.04 2.80 - 3.09 1.2831 times
Fri 16 May 2025 2.99 (18.18%) 2.65 2.61 - 2.99 1.5165 times
Fri 09 May 2025 2.53 (-4.53%) 2.68 2.41 - 2.68 1.3387 times
Fri 02 May 2025 2.65 (-6.03%) 2.80 2.55 - 2.90 0.8811 times
Fri 25 April 2025 2.82 (-2.08%) 2.94 2.79 - 3.00 1.0154 times
Thu 17 April 2025 2.88 (5.88%) 2.73 2.73 - 2.90 0.8619 times
Fri 11 April 2025 2.72 (1.12%) 2.56 2.56 - 2.80 0.5673 times
Fri 04 April 2025 2.69 (13.98%) 2.36 2.35 - 2.83 0.8066 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.53 and 2.75

Monthly Target 12.49
Monthly Target 22.57
Monthly Target 32.7133333333333
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Mon 30 June 2025 2.64 (-5.71%) 2.76 2.64 - 2.86 0.1923 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 0.7429 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 0.527 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 1.0291 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.561 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 1.0132 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 1.2136 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 1.2766 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 1.7134 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 1.7308 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 4.736 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacoast 542753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.81
20 day DMA 2.85
35 day DMA 2.79
50 day DMA 2.76
100 day DMA 2.96
150 day DMA 3.31
200 day DMA 3.79

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.792.8
12 day EMA2.782.812.82
20 day EMA2.792.812.81
35 day EMA2.792.82.8
50 day EMA2.762.762.76

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.792.8
12 day SMA2.812.832.84
20 day SMA2.852.852.83
35 day SMA2.792.792.79
50 day SMA2.762.762.76
100 day SMA2.962.972.98
150 day SMA3.313.323.33
200 day SMA3.793.83.82
Back to top | Use Dark Theme