Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.64 and 2.64
Daily Target 1 | 2.64 |
Daily Target 2 | 2.64 |
Daily Target 3 | 2.64 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.64 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.64 (-4.69%) | 2.64 | 2.64 - 2.64 | 1.0594 times | Fri 06 June 2025 | 2.77 (0%) | 2.80 | 2.70 - 2.80 | 1.1383 times | Thu 05 June 2025 | 2.77 (-1.77%) | 2.82 | 2.75 - 2.84 | 1.1022 times | Wed 04 June 2025 | 2.82 (1.44%) | 2.78 | 2.73 - 2.85 | 0.9132 times | Tue 03 June 2025 | 2.78 (-1.07%) | 2.80 | 2.75 - 2.82 | 0.8277 times | Mon 02 June 2025 | 2.81 (0.36%) | 2.76 | 2.75 - 2.86 | 1.0584 times | Fri 30 May 2025 | 2.80 (-1.06%) | 2.83 | 2.69 - 2.86 | 1.1019 times | Thu 29 May 2025 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.88 | 0.8186 times | Wed 28 May 2025 | 2.85 (0%) | 2.83 | 2.80 - 2.89 | 0.8778 times | Tue 27 May 2025 | 2.85 (-0.35%) | 2.85 | 2.80 - 2.89 | 1.1024 times | Mon 26 May 2025 | 2.86 (-1.04%) | 2.88 | 2.83 - 2.93 | 0.8816 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.64 and 2.64
Weekly Target 1 | 2.64 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.64 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.64 (-4.69%) | 2.64 | 2.64 - 2.64 | 0.2469 times | Fri 06 June 2025 | 2.77 (-1.07%) | 2.76 | 2.70 - 2.86 | 1.1746 times | Fri 30 May 2025 | 2.80 (-3.11%) | 2.88 | 2.69 - 2.93 | 1.1146 times | Fri 23 May 2025 | 2.89 (-3.34%) | 3.04 | 2.80 - 3.09 | 1.2831 times | Fri 16 May 2025 | 2.99 (18.18%) | 2.65 | 2.61 - 2.99 | 1.5165 times | Fri 09 May 2025 | 2.53 (-4.53%) | 2.68 | 2.41 - 2.68 | 1.3387 times | Fri 02 May 2025 | 2.65 (-6.03%) | 2.80 | 2.55 - 2.90 | 0.8811 times | Fri 25 April 2025 | 2.82 (-2.08%) | 2.94 | 2.79 - 3.00 | 1.0154 times | Thu 17 April 2025 | 2.88 (5.88%) | 2.73 | 2.73 - 2.90 | 0.8619 times | Fri 11 April 2025 | 2.72 (1.12%) | 2.56 | 2.56 - 2.80 | 0.5673 times | Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.8066 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.53 and 2.75
Monthly Target 1 | 2.49 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.7133333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.64 (-5.71%) | 2.76 | 2.64 - 2.86 | 0.1923 times | Fri 30 May 2025 | 2.80 (5.26%) | 2.68 | 2.41 - 3.09 | 0.7429 times | Wed 30 April 2025 | 2.66 (12.71%) | 2.36 | 2.35 - 3.00 | 0.527 times | Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 1.0291 times | Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.561 times | Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 1.0132 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 1.2136 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 1.2766 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 1.7134 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 1.7308 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 4.736 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacoast 542753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74
Tomorrow's movement Prediction of Seacoast 542753 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.81 |
20 day DMA | 2.85 |
35 day DMA | 2.79 |
50 day DMA | 2.76 |
100 day DMA | 2.96 |
150 day DMA | 3.31 |
200 day DMA | 3.79 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.79 | 2.8 |
12 day EMA | 2.78 | 2.81 | 2.82 |
20 day EMA | 2.79 | 2.81 | 2.81 |
35 day EMA | 2.79 | 2.8 | 2.8 |
50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.79 | 2.8 |
12 day SMA | 2.81 | 2.83 | 2.84 |
20 day SMA | 2.85 | 2.85 | 2.83 |
35 day SMA | 2.79 | 2.79 | 2.79 |
50 day SMA | 2.76 | 2.76 | 2.76 |
100 day SMA | 2.96 | 2.97 | 2.98 |
150 day SMA | 3.31 | 3.32 | 3.33 |
200 day SMA | 3.79 | 3.8 | 3.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.