Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1881.25 and 1952.3
| Daily Target 1 | 1828.12 |
| Daily Target 2 | 1863.33 |
| Daily Target 3 | 1899.1666666667 |
| Daily Target 4 | 1934.38 |
| Daily Target 5 | 1970.22 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1898.55 (0.88%) | 1875.55 | 1863.95 - 1935.00 | 2.8644 times | Tue 21 October 2025 | 1882.05 (-0.4%) | 1880.55 | 1875.20 - 1914.00 | 0.6424 times | Mon 20 October 2025 | 1889.65 (-0.12%) | 1899.90 | 1880.00 - 1907.10 | 0.5818 times | Fri 17 October 2025 | 1892.00 (-2.79%) | 1932.05 | 1890.00 - 1944.75 | 0.9099 times | Thu 16 October 2025 | 1946.35 (1.9%) | 1916.15 | 1916.15 - 1973.30 | 0.8464 times | Wed 15 October 2025 | 1910.00 (-0.45%) | 1910.95 | 1906.70 - 1949.70 | 1.7761 times | Tue 14 October 2025 | 1918.70 (-1.9%) | 1940.85 | 1911.00 - 1958.15 | 0.6139 times | Mon 13 October 2025 | 1955.85 (-0.57%) | 1963.45 | 1939.65 - 1964.70 | 0.5334 times | Fri 10 October 2025 | 1967.10 (0.52%) | 1949.00 | 1944.85 - 1992.50 | 0.7263 times | Thu 09 October 2025 | 1957.00 (1.18%) | 1935.95 | 1924.90 - 1962.00 | 0.5055 times | Wed 08 October 2025 | 1934.10 (2.47%) | 1909.85 | 1889.25 - 1951.60 | 2.9057 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1845.73 and 1916.78
| Weekly Target 1 | 1828.12 |
| Weekly Target 2 | 1863.33 |
| Weekly Target 3 | 1899.1666666667 |
| Weekly Target 4 | 1934.38 |
| Weekly Target 5 | 1970.22 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1898.55 (0.35%) | 1899.90 | 1863.95 - 1935.00 | 0.3976 times | Fri 17 October 2025 | 1892.00 (-3.82%) | 1963.45 | 1890.00 - 1973.30 | 0.4551 times | Fri 10 October 2025 | 1967.10 (1.45%) | 1930.55 | 1880.40 - 1992.50 | 0.8978 times | Fri 03 October 2025 | 1938.90 (-3.34%) | 2005.85 | 1914.55 - 2011.80 | 0.7448 times | Fri 26 September 2025 | 2005.90 (-6.53%) | 2149.70 | 1985.20 - 2185.00 | 0.8948 times | Fri 19 September 2025 | 2146.10 (3.5%) | 2088.75 | 2035.80 - 2186.80 | 1.6396 times | Fri 12 September 2025 | 2073.60 (7.52%) | 1928.60 | 1926.10 - 2132.05 | 2.5526 times | Fri 05 September 2025 | 1928.60 (1.17%) | 1906.20 | 1871.35 - 1953.00 | 0.9352 times | Fri 29 August 2025 | 1906.25 (-2.17%) | 1959.95 | 1873.05 - 1959.95 | 0.5776 times | Fri 22 August 2025 | 1948.45 (-0.73%) | 1950.10 | 1910.10 - 2000.00 | 0.9049 times | Thu 14 August 2025 | 1962.70 (-0.3%) | 1978.55 | 1951.00 - 2007.90 | 0.7062 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1814.3 and 1948.2
| Monthly Target 1 | 1786.22 |
| Monthly Target 2 | 1842.38 |
| Monthly Target 3 | 1920.1166666667 |
| Monthly Target 4 | 1976.28 |
| Monthly Target 5 | 2054.02 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1898.55 (-2.4%) | 1930.45 | 1863.95 - 1997.85 | 0.4215 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.3382 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.6611 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 1.1462 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 1.1038 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.3264 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.6652 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.7463 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 1.1227 times | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 1.4687 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 2.2758 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affle 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affle 542752 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1945 and price is deviating by 48 points
Upper Bollinger band is at 2039 and lower is at 1851, while middle bands are at 1898 and 1992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.68 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1901.72 |
| 12 day DMA | 1919.9 |
| 20 day DMA | 1944.43 |
| 35 day DMA | 1988.07 |
| 50 day DMA | 1973.29 |
| 100 day DMA | 1947.32 |
| 150 day DMA | 1823.59 |
| 200 day DMA | 1761.56 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.3 | 1901.18 | 1910.74 |
| 12 day EMA | 1921.8 | 1926.03 | 1934.02 |
| 20 day EMA | 1941.54 | 1946.06 | 1952.79 |
| 35 day EMA | 1949.85 | 1952.87 | 1957.04 |
| 50 day EMA | 1963.98 | 1966.65 | 1970.1 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.72 | 1904.01 | 1911.34 |
| 12 day SMA | 1919.9 | 1923.06 | 1927.8 |
| 20 day SMA | 1944.43 | 1953.69 | 1966.83 |
| 35 day SMA | 1988.07 | 1988.16 | 1988.95 |
| 50 day SMA | 1973.29 | 1974.7 | 1976.03 |
| 100 day SMA | 1947.32 | 1945.76 | 1944.34 |
| 150 day SMA | 1823.59 | 1820.5 | 1817.51 |
| 200 day SMA | 1761.56 | 1760.96 | 1760.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.