Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 172.55 and 190.5
| Daily Target 1 | 159.75 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 177.7 |
| Daily Target 4 | 185.35 |
| Daily Target 5 | 195.65 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (0.52%) | 170.05 | 170.05 - 188.00 | 0.4432 times | Wed 07 May 2025 | 174.15 (8.74%) | 169.00 | 168.00 - 189.95 | 1.8167 times | Tue 06 May 2025 | 160.15 (-6.26%) | 170.45 | 155.10 - 170.45 | 3.1744 times | Fri 02 May 2025 | 170.85 (1.39%) | 170.20 | 170.20 - 174.00 | 0.4096 times | Wed 30 April 2025 | 168.50 (0.27%) | 168.50 | 168.50 - 168.50 | 0.0686 times | Tue 29 April 2025 | 168.05 (-3.2%) | 168.05 | 168.05 - 168.05 | 0.0034 times | Mon 28 April 2025 | 173.60 (-1.11%) | 188.00 | 166.15 - 188.00 | 0.4391 times | Fri 25 April 2025 | 175.55 (-10.89%) | 178.95 | 161.20 - 186.30 | 2.6393 times | Thu 24 April 2025 | 197.00 (6.78%) | 174.65 | 174.65 - 197.00 | 0.0432 times | Mon 21 April 2025 | 184.50 (0.35%) | 177.85 | 177.85 - 188.00 | 0.9625 times | Thu 17 April 2025 | 183.85 (0.77%) | 173.35 | 173.35 - 191.00 | 2.1309 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 165.08 and 199.93
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 173.36666666667 |
| Weekly Target 4 | 191.63 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (2.46%) | 170.45 | 155.10 - 189.95 | 1.1044 times | Fri 02 May 2025 | 170.85 (-2.68%) | 188.00 | 166.15 - 188.00 | 0.1871 times | Fri 25 April 2025 | 175.55 (-4.51%) | 177.85 | 161.20 - 197.00 | 0.7408 times | Thu 17 April 2025 | 183.85 (12.79%) | 166.30 | 165.05 - 195.20 | 1.625 times | Fri 11 April 2025 | 163.00 (0.87%) | 161.15 | 157.15 - 165.00 | 0.2867 times | Fri 04 April 2025 | 161.60 (8.89%) | 150.00 | 149.65 - 184.00 | 0.3448 times | Fri 28 March 2025 | 148.40 (-8.42%) | 179.00 | 148.00 - 179.00 | 1.7043 times | Fri 21 March 2025 | 162.05 (6.58%) | 165.00 | 154.60 - 173.90 | 3.4068 times | Thu 13 March 2025 | 152.05 (-10.32%) | 165.00 | 144.60 - 183.00 | 0.2532 times | Thu 06 March 2025 | 169.55 (12.62%) | 154.05 | 154.00 - 174.95 | 0.347 times | Fri 28 February 2025 | 150.55 (-11.52%) | 169.00 | 150.55 - 169.00 | 0.1658 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 165.08 and 199.93
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 175.05 (3.89%) | 170.20 | 155.10 - 189.95 | 0.2427 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.6338 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.1673 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.8158 times | Fri 31 January 2025 | 203.00 (-1.93%) | 211.80 | 182.00 - 212.50 | 0.437 times | Tue 31 December 2024 | 207.00 (8.43%) | 193.30 | 180.00 - 226.00 | 1.6449 times | Fri 29 November 2024 | 190.90 (-4.6%) | 205.00 | 180.50 - 210.00 | 0.6073 times | Thu 31 October 2024 | 200.10 (-6.19%) | 213.30 | 196.45 - 228.10 | 1.8187 times | Mon 30 September 2024 | 213.30 (-9.81%) | 237.00 | 207.00 - 239.70 | 0.9651 times | Fri 30 August 2024 | 236.50 (-3.47%) | 238.00 | 202.70 - 242.55 | 1.6672 times | Wed 31 July 2024 | 245.00 (5.11%) | 234.70 | 231.05 - 297.55 | 8.4693 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 147, while middle bands are at 158 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.01 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 169.74 |
| 12 day DMA | 176.14 |
| 20 day DMA | 169.71 |
| 35 day DMA | 166.28 |
| 50 day DMA | 167.43 |
| 100 day DMA | 183.43 |
| 150 day DMA | 191.65 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 170.23 | 168.27 |
| 12 day EMA | 171.9 | 171.33 | 170.82 |
| 20 day EMA | 171.06 | 170.64 | 170.27 |
| 35 day EMA | 170.89 | 170.64 | 170.43 |
| 50 day EMA | 170.03 | 169.83 | 169.65 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.74 | 168.34 | 168.23 |
| 12 day SMA | 176.14 | 176.32 | 175.39 |
| 20 day SMA | 169.71 | 169.15 | 168.99 |
| 35 day SMA | 166.28 | 165.58 | 165.09 |
| 50 day SMA | 167.43 | 167.73 | 168.4 |
| 100 day SMA | 183.43 | 183.55 | 183.62 |
| 150 day SMA | 191.65 | 191.97 | 192.31 |
| 200 day SMA | 203.61 | 203.93 | 204.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.