Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 23.62 and 23.62

Daily Target 123.62
Daily Target 223.62
Daily Target 323.62
Daily Target 423.62
Daily Target 523.62

Daily price and volume Skiel

Date Closing Open Range Volume
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.625 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 3.125 times
Fri 25 July 2025 21.47 (-4.96%) 21.47 21.47 - 21.47 0.625 times
Tue 22 July 2025 22.59 (-4.96%) 22.59 22.59 - 22.59 1.25 times
Wed 16 July 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.625 times
Thu 10 July 2025 22.64 (4.96%) 22.64 22.64 - 22.64 0.625 times
Wed 09 July 2025 21.57 (1.84%) 22.23 21.57 - 22.23 1.25 times
Tue 08 July 2025 21.18 (4.9%) 21.18 21.18 - 21.18 0.625 times
Fri 04 July 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.625 times
Tue 24 June 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.625 times
Mon 23 June 2025 18.32 (1.83%) 18.88 18.32 - 18.88 1.25 times

 Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 23.62 and 23.62

Weekly Target 123.62
Weekly Target 223.62
Weekly Target 323.62
Weekly Target 423.62
Weekly Target 523.62

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Fri 10 October 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.3704 times
Fri 03 October 2025 22.50 (4.8%) 22.00 22.00 - 22.50 1.8519 times
Fri 25 July 2025 21.47 (-9.68%) 22.59 21.47 - 22.59 1.1111 times
Wed 16 July 2025 23.77 (4.99%) 23.77 23.77 - 23.77 0.3704 times
Thu 10 July 2025 22.64 (12.13%) 21.18 21.18 - 22.64 1.4815 times
Fri 04 July 2025 20.19 (12.23%) 18.88 18.32 - 20.19 1.4815 times
Tue 17 June 2025 17.99 (0%) 17.99 17.99 - 17.99 0.3704 times
Fri 13 June 2025 17.99 (4.96%) 17.99 17.99 - 17.99 0.3704 times
Fri 27 September 2024 17.14 (-5.04%) 18.95 17.14 - 18.95 1.1111 times
Fri 20 September 2024 18.05 (-4.19%) 19.00 18.05 - 19.95 1.4815 times
Thu 08 August 2024 18.84 (4.96%) 17.95 17.95 - 18.84 1.1111 times

 weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 22.81 and 24.43

Monthly Target 121.46
Monthly Target 222.54
Monthly Target 323.08
Monthly Target 424.16
Monthly Target 524.7

Monthly price and volumes Skiel

Date Closing Open Range Volume
Fri 10 October 2025 23.62 (10.01%) 22.00 22.00 - 23.62 1.5385 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 2.3077 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 1.2821 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 1.2821 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.7692 times
Wed 24 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 1.0256 times
Thu 06 June 2024 17.10 (0%) 17.10 17.10 - 17.10 0.2564 times
Tue 07 May 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.2564 times
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.5128 times
Thu 10 August 2023 17.90 (-0.56%) 17.95 17.90 - 17.95 0.7692 times
Mon 31 July 2023 18.00 (0%) 18.00 18.00 - 18.00 0.7692 times

 monthly chart Skiel

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skiel 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.75

Munafa value: 85 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skiel (542728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skiel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 22.79
12 day DMA 21.26
20 day DMA 20.01
35 day DMA 19.09
50 day DMA 16.79
100 day DMA 15.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.1421.96
12 day EMA21.521.1120.86
20 day EMA20.4820.1519.9
35 day EMA18.8318.5518.32
50 day EMA17.4117.1616.94

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5922.41
12 day SMA21.2620.7920.34
20 day SMA20.0119.7319.5
35 day SMA19.0918.8918.65
50 day SMA16.7916.5716.43
100 day SMA15.6315.5915.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme