Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 1187.38 and 1224.38
Daily Target 1 | 1179.25 |
Daily Target 2 | 1195.5 |
Daily Target 3 | 1216.25 |
Daily Target 4 | 1232.5 |
Daily Target 5 | 1253.25 |
Daily price and volume Cpml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1211.75 (-3.27%) | 1237.00 | 1200.00 - 1237.00 | 0.3524 times | Wed 07 May 2025 | 1252.75 (1.42%) | 1234.95 | 1180.50 - 1257.50 | 1.0132 times | Tue 06 May 2025 | 1235.25 (0.86%) | 1268.00 | 1200.00 - 1268.00 | 1.0573 times | Mon 05 May 2025 | 1224.70 (-1%) | 1220.00 | 1220.00 - 1237.00 | 0.5286 times | Fri 02 May 2025 | 1237.10 (-0.3%) | 1219.00 | 1219.00 - 1268.00 | 1.3216 times | Wed 30 April 2025 | 1240.80 (-0.47%) | 1225.00 | 1200.00 - 1272.50 | 0.9692 times | Tue 29 April 2025 | 1246.70 (2.5%) | 1258.00 | 1205.00 - 1275.00 | 1.9383 times | Mon 28 April 2025 | 1216.25 (0.94%) | 1162.00 | 1162.00 - 1275.00 | 1.2335 times | Fri 25 April 2025 | 1204.95 (-1.14%) | 1228.00 | 1180.00 - 1228.00 | 0.793 times | Thu 24 April 2025 | 1218.85 (0.37%) | 1200.00 | 1171.00 - 1218.85 | 0.793 times | Tue 22 April 2025 | 1214.30 (-2.07%) | 1200.00 | 1200.00 - 1214.80 | 0.4405 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1152.38 and 1239.88
Weekly Target 1 | 1132.58 |
Weekly Target 2 | 1172.17 |
Weekly Target 3 | 1220.0833333333 |
Weekly Target 4 | 1259.67 |
Weekly Target 5 | 1307.58 |
Weekly price and volumes for Cpml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1211.75 (-2.05%) | 1220.00 | 1180.50 - 1268.00 | 0.8024 times | Fri 02 May 2025 | 1237.10 (2.67%) | 1162.00 | 1162.00 - 1275.00 | 1.485 times | Fri 25 April 2025 | 1204.95 (1.4%) | 1240.00 | 1146.10 - 1240.00 | 0.6467 times | Thu 17 April 2025 | 1188.35 (-0.97%) | 1200.05 | 1101.05 - 1235.00 | 0.6946 times | Fri 11 April 2025 | 1200.05 (-2.99%) | 1249.00 | 1080.00 - 1249.00 | 1.485 times | Fri 04 April 2025 | 1237.00 (2.4%) | 1201.00 | 1146.00 - 1254.50 | 0.4551 times | Fri 28 March 2025 | 1208.05 (-1.03%) | 1210.00 | 1147.00 - 1294.60 | 1.3653 times | Fri 21 March 2025 | 1220.65 (-3.9%) | 1239.00 | 1166.00 - 1249.00 | 0.8862 times | Thu 13 March 2025 | 1270.25 (1.56%) | 1200.00 | 1170.00 - 1274.50 | 0.5988 times | Fri 07 March 2025 | 1250.70 (2.52%) | 1172.00 | 1140.00 - 1321.00 | 1.5808 times | Fri 28 February 2025 | 1219.90 (-0.23%) | 1209.70 | 1145.20 - 1254.50 | 0.6707 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1152.38 and 1239.88
Monthly Target 1 | 1132.58 |
Monthly Target 2 | 1172.17 |
Monthly Target 3 | 1220.0833333333 |
Monthly Target 4 | 1259.67 |
Monthly Target 5 | 1307.58 |
Monthly price and volumes Cpml
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1211.75 (-2.34%) | 1219.00 | 1180.50 - 1268.00 | 0.1572 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5965 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5998 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.0958 times | Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 0.8689 times | Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.2723 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0065 times | Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.4539 times | Wed 28 August 2024 | 845.00 (108.26%) | 421.00 | 421.00 - 849.90 | 1.7831 times | Wed 31 July 2024 | 405.75 (150.15%) | 132.00 | 132.00 - 405.75 | 4.166 times | Fri 28 June 2024 | 162.20 (24.48%) | 130.00 | 125.00 - 177.50 | 0.4215 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1226.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1216 and price is deviating by 27 points
Upper Bollinger band is at 1268 and lower is at 1164, while middle bands are at 1190 and 1242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.59 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
DMA period | DMA value |
5 day DMA | 1232.31 |
12 day DMA | 1228.62 |
20 day DMA | 1215.73 |
35 day DMA | 1224.5 |
50 day DMA | 1228.44 |
100 day DMA | 1052.56 |
150 day DMA | 767.64 |
200 day DMA | 596.19 |
EMA (exponential moving average) of Cpml 542727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1229.61 | 1238.54 | 1231.44 |
12 day EMA | 1226.68 | 1229.39 | 1225.14 |
20 day EMA | 1224.09 | 1225.39 | 1222.51 |
35 day EMA | 1222.13 | 1222.74 | 1220.97 |
50 day EMA | 1223.64 | 1224.12 | 1222.95 |
SMA (simple moving average) of Cpml 542727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.31 | 1238.12 | 1236.91 |
12 day SMA | 1228.62 | 1226.67 | 1220.02 |
20 day SMA | 1215.73 | 1217.87 | 1215.64 |
35 day SMA | 1224.5 | 1225.75 | 1227.03 |
50 day SMA | 1228.44 | 1228.79 | 1228.31 |
100 day SMA | 1052.56 | 1044.7 | 1036.23 |
150 day SMA | 767.64 | 760.1 | 752.29 |
200 day SMA | 596.19 | 590.52 | 584.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.