Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cpml

Strong Daily Stock price targets for Cpml 542727 are 1187.38 and 1224.38

Daily Target 11179.25
Daily Target 21195.5
Daily Target 31216.25
Daily Target 41232.5
Daily Target 51253.25

Daily price and volume Cpml

Date Closing Open Range Volume
Thu 08 May 2025 1211.75 (-3.27%) 1237.00 1200.00 - 1237.00 0.3524 times
Wed 07 May 2025 1252.75 (1.42%) 1234.95 1180.50 - 1257.50 1.0132 times
Tue 06 May 2025 1235.25 (0.86%) 1268.00 1200.00 - 1268.00 1.0573 times
Mon 05 May 2025 1224.70 (-1%) 1220.00 1220.00 - 1237.00 0.5286 times
Fri 02 May 2025 1237.10 (-0.3%) 1219.00 1219.00 - 1268.00 1.3216 times
Wed 30 April 2025 1240.80 (-0.47%) 1225.00 1200.00 - 1272.50 0.9692 times
Tue 29 April 2025 1246.70 (2.5%) 1258.00 1205.00 - 1275.00 1.9383 times
Mon 28 April 2025 1216.25 (0.94%) 1162.00 1162.00 - 1275.00 1.2335 times
Fri 25 April 2025 1204.95 (-1.14%) 1228.00 1180.00 - 1228.00 0.793 times
Thu 24 April 2025 1218.85 (0.37%) 1200.00 1171.00 - 1218.85 0.793 times
Tue 22 April 2025 1214.30 (-2.07%) 1200.00 1200.00 - 1214.80 0.4405 times

 Daily chart Cpml

Weekly price and charts Cpml

Strong weekly Stock price targets for Cpml 542727 are 1152.38 and 1239.88

Weekly Target 11132.58
Weekly Target 21172.17
Weekly Target 31220.0833333333
Weekly Target 41259.67
Weekly Target 51307.58

Weekly price and volumes for Cpml

Date Closing Open Range Volume
Thu 08 May 2025 1211.75 (-2.05%) 1220.00 1180.50 - 1268.00 0.8024 times
Fri 02 May 2025 1237.10 (2.67%) 1162.00 1162.00 - 1275.00 1.485 times
Fri 25 April 2025 1204.95 (1.4%) 1240.00 1146.10 - 1240.00 0.6467 times
Thu 17 April 2025 1188.35 (-0.97%) 1200.05 1101.05 - 1235.00 0.6946 times
Fri 11 April 2025 1200.05 (-2.99%) 1249.00 1080.00 - 1249.00 1.485 times
Fri 04 April 2025 1237.00 (2.4%) 1201.00 1146.00 - 1254.50 0.4551 times
Fri 28 March 2025 1208.05 (-1.03%) 1210.00 1147.00 - 1294.60 1.3653 times
Fri 21 March 2025 1220.65 (-3.9%) 1239.00 1166.00 - 1249.00 0.8862 times
Thu 13 March 2025 1270.25 (1.56%) 1200.00 1170.00 - 1274.50 0.5988 times
Fri 07 March 2025 1250.70 (2.52%) 1172.00 1140.00 - 1321.00 1.5808 times
Fri 28 February 2025 1219.90 (-0.23%) 1209.70 1145.20 - 1254.50 0.6707 times

 weekly chart Cpml

Monthly price and charts Cpml

Strong monthly Stock price targets for Cpml 542727 are 1152.38 and 1239.88

Monthly Target 11132.58
Monthly Target 21172.17
Monthly Target 31220.0833333333
Monthly Target 41259.67
Monthly Target 51307.58

Monthly price and volumes Cpml

Date Closing Open Range Volume
Thu 08 May 2025 1211.75 (-2.34%) 1219.00 1180.50 - 1268.00 0.1572 times
Wed 30 April 2025 1240.80 (2.71%) 1201.00 1080.00 - 1275.00 0.5965 times
Fri 28 March 2025 1208.05 (-0.97%) 1172.00 1140.00 - 1321.00 0.5998 times
Fri 28 February 2025 1219.90 (21.68%) 1019.80 968.85 - 1277.00 1.0958 times
Fri 31 January 2025 1002.55 (3.42%) 969.00 903.45 - 1020.00 0.8689 times
Tue 31 December 2024 969.35 (-0.05%) 1001.00 893.50 - 1001.00 0.2723 times
Thu 28 November 2024 969.80 (-2.01%) 989.55 969.80 - 989.55 0.0065 times
Mon 21 October 2024 989.65 (17.12%) 802.75 802.75 - 989.65 0.4539 times
Wed 28 August 2024 845.00 (108.26%) 421.00 421.00 - 849.90 1.7831 times
Wed 31 July 2024 405.75 (150.15%) 132.00 132.00 - 405.75 4.166 times
Fri 28 June 2024 162.20 (24.48%) 130.00 125.00 - 177.50 0.4215 times

 monthly chart Cpml

Indicator Analysis of Cpml

Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1226.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpml 542727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1216 and price is deviating by 27 points

Upper Bollinger band is at 1268 and lower is at 1164, while middle bands are at 1190 and 1242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.

Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.59 and Cpml 542727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.

Cpml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpml 542727

DMA (daily moving average) of Cpml 542727

DMA period DMA value
5 day DMA 1232.31
12 day DMA 1228.62
20 day DMA 1215.73
35 day DMA 1224.5
50 day DMA 1228.44
100 day DMA 1052.56
150 day DMA 767.64
200 day DMA 596.19

EMA (exponential moving average) of Cpml 542727

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.611238.541231.44
12 day EMA1226.681229.391225.14
20 day EMA1224.091225.391222.51
35 day EMA1222.131222.741220.97
50 day EMA1223.641224.121222.95

SMA (simple moving average) of Cpml 542727

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.311238.121236.91
12 day SMA1228.621226.671220.02
20 day SMA1215.731217.871215.64
35 day SMA1224.51225.751227.03
50 day SMA1228.441228.791228.31
100 day SMA1052.561044.71036.23
150 day SMA767.64760.1752.29
200 day SMA596.19590.52584.66
Back to top | Use Dark Theme