Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2273.63 and 2361.48
| Daily Target 1 | 2209.37 |
| Daily Target 2 | 2250.03 |
| Daily Target 3 | 2297.2166666667 |
| Daily Target 4 | 2337.88 |
| Daily Target 5 | 2385.07 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2290.70 (0.8%) | 2272.60 | 2256.55 - 2344.40 | 1.3069 times | Wed 07 May 2025 | 2272.60 (3.1%) | 2203.90 | 2120.00 - 2280.00 | 0.3477 times | Tue 06 May 2025 | 2204.35 (-1.6%) | 2239.00 | 2190.75 - 2239.90 | 0.455 times | Mon 05 May 2025 | 2240.30 (-0.74%) | 2304.35 | 2231.00 - 2304.35 | 0.2922 times | Fri 02 May 2025 | 2256.90 (-2.06%) | 2305.05 | 2253.30 - 2336.15 | 0.5041 times | Wed 30 April 2025 | 2304.35 (-1.15%) | 2396.95 | 2284.15 - 2430.00 | 3.9738 times | Tue 29 April 2025 | 2331.10 (4.28%) | 2250.00 | 2241.55 - 2367.55 | 1.1709 times | Mon 28 April 2025 | 2235.40 (-0.51%) | 2245.00 | 2216.05 - 2247.00 | 0.1374 times | Fri 25 April 2025 | 2246.95 (-3.02%) | 2300.05 | 2219.65 - 2322.70 | 0.9177 times | Thu 24 April 2025 | 2316.95 (1.79%) | 2233.10 | 2233.10 - 2336.60 | 0.8942 times | Tue 22 April 2025 | 2276.20 (0.88%) | 2258.85 | 2221.25 - 2304.30 | 0.8335 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2093.15 and 2317.55
| Weekly Target 1 | 2027.3 |
| Weekly Target 2 | 2159 |
| Weekly Target 3 | 2251.7 |
| Weekly Target 4 | 2383.4 |
| Weekly Target 5 | 2476.1 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2290.70 (1.5%) | 2304.35 | 2120.00 - 2344.40 | 0.9974 times | Fri 02 May 2025 | 2256.90 (0.44%) | 2245.00 | 2216.05 - 2430.00 | 2.4029 times | Fri 25 April 2025 | 2246.95 (2.39%) | 2220.00 | 2198.25 - 2336.60 | 1.2397 times | Thu 17 April 2025 | 2194.60 (4.89%) | 2168.80 | 2091.60 - 2212.75 | 0.6185 times | Fri 11 April 2025 | 2092.20 (1.08%) | 1980.60 | 1940.00 - 2100.50 | 0.4016 times | Fri 04 April 2025 | 2069.75 (0.21%) | 2097.55 | 2030.85 - 2124.95 | 0.2975 times | Fri 28 March 2025 | 2065.40 (-3.33%) | 2151.40 | 2019.25 - 2151.40 | 0.7799 times | Fri 21 March 2025 | 2136.55 (9.21%) | 1964.80 | 1928.75 - 2165.15 | 1.4693 times | Thu 13 March 2025 | 1956.30 (-2.53%) | 2007.35 | 1916.00 - 2029.10 | 0.5478 times | Fri 07 March 2025 | 2007.15 (0.99%) | 1970.05 | 1926.00 - 2025.00 | 1.2454 times | Fri 28 February 2025 | 1987.55 (-1.7%) | 2000.00 | 1905.35 - 2050.05 | 1.4733 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2093.15 and 2317.55
| Monthly Target 1 | 2027.3 |
| Monthly Target 2 | 2159 |
| Monthly Target 3 | 2251.7 |
| Monthly Target 4 | 2383.4 |
| Monthly Target 5 | 2476.1 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2290.70 (-0.59%) | 2305.05 | 2120.00 - 2344.40 | 0.1347 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5302 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4511 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5411 times | Fri 31 January 2025 | 2066.15 (-8.14%) | 2259.15 | 2045.80 - 2369.90 | 1.4786 times | Tue 31 December 2024 | 2249.20 (-4.16%) | 2320.05 | 2200.00 - 2410.00 | 0.7843 times | Fri 29 November 2024 | 2346.80 (-6.14%) | 2500.05 | 2235.00 - 2574.00 | 0.709 times | Thu 31 October 2024 | 2500.25 (-15.39%) | 2950.05 | 2401.95 - 3129.85 | 2.9939 times | Mon 30 September 2024 | 2955.00 (-1.49%) | 3020.40 | 2877.95 - 3175.00 | 0.8388 times | Fri 30 August 2024 | 2999.70 (1.81%) | 2963.30 | 2630.80 - 3065.00 | 1.5384 times | Wed 31 July 2024 | 2946.40 (9.92%) | 2679.00 | 2632.25 - 3198.95 | 1.4171 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2243.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2199 and price is deviating by 102 points
Upper Bollinger band is at 2401 and lower is at 1996, while middle bands are at 2097 and 2300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiamart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.69 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2252.97 |
| 12 day DMA | 2269.35 |
| 20 day DMA | 2198.19 |
| 35 day DMA | 2131.03 |
| 50 day DMA | 2101.91 |
| 100 day DMA | 2174.58 |
| 150 day DMA | 2326.82 |
| 200 day DMA | 2474.27 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.62 | 2253.08 | 2243.32 |
| 12 day EMA | 2243.87 | 2235.36 | 2228.59 |
| 20 day EMA | 2212.24 | 2203.99 | 2196.77 |
| 35 day EMA | 2169.39 | 2162.25 | 2155.75 |
| 50 day EMA | 2122.79 | 2115.94 | 2109.55 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.97 | 2255.7 | 2267.4 |
| 12 day SMA | 2269.35 | 2261.34 | 2251.17 |
| 20 day SMA | 2198.19 | 2186.53 | 2176.17 |
| 35 day SMA | 2131.03 | 2122.97 | 2114.7 |
| 50 day SMA | 2101.91 | 2099.6 | 2097.09 |
| 100 day SMA | 2174.58 | 2175.26 | 2176.17 |
| 150 day SMA | 2326.82 | 2331.48 | 2336.64 |
| 200 day SMA | 2474.27 | 2476.04 | 2478.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.