Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 18.98 and 19.57

Daily Target 118.55
Daily Target 218.82
Daily Target 319.14
Daily Target 419.41
Daily Target 519.73

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 29 August 2025 19.09 (-0.1%) 18.87 18.87 - 19.46 1.0302 times
Thu 28 August 2025 19.11 (1.65%) 18.80 18.64 - 19.35 0.2795 times
Tue 26 August 2025 18.80 (-1.83%) 19.39 18.70 - 19.39 1.2112 times
Mon 25 August 2025 19.15 (1%) 19.17 18.85 - 19.21 1.5306 times
Fri 22 August 2025 18.96 (5.04%) 19.01 18.84 - 19.20 0.8684 times
Thu 21 August 2025 18.05 (-5.2%) 19.38 15.82 - 19.38 1.6942 times
Wed 20 August 2025 19.04 (0.42%) 19.49 18.78 - 19.49 0.2078 times
Tue 19 August 2025 18.96 (0.05%) 17.81 17.81 - 19.05 0.2928 times
Mon 18 August 2025 18.95 (0.53%) 18.81 18.61 - 19.05 1.9822 times
Thu 14 August 2025 18.85 (2.89%) 18.33 18.28 - 19.24 0.903 times
Wed 13 August 2025 18.32 (1.33%) 18.79 18.05 - 18.79 2.7618 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 18.46 and 19.28

Weekly Target 118.24
Weekly Target 218.67
Weekly Target 319.063333333333
Weekly Target 419.49
Weekly Target 519.88

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 29 August 2025 19.09 (0.69%) 19.17 18.64 - 19.46 0.5525 times
Fri 22 August 2025 18.96 (0.58%) 18.81 15.82 - 19.49 0.688 times
Thu 14 August 2025 18.85 (6.5%) 17.52 17.40 - 19.24 0.799 times
Fri 08 August 2025 17.70 (-1.78%) 17.74 17.25 - 18.35 1.4887 times
Fri 01 August 2025 18.02 (3.62%) 17.46 16.02 - 18.10 0.9195 times
Fri 25 July 2025 17.39 (4.57%) 16.26 16.26 - 17.52 0.664 times
Fri 18 July 2025 16.63 (2.78%) 16.12 15.08 - 17.19 0.7012 times
Fri 11 July 2025 16.18 (8.01%) 14.78 14.78 - 16.36 1.2051 times
Fri 04 July 2025 14.98 (0.94%) 14.60 14.49 - 15.05 1.2895 times
Fri 27 June 2025 14.84 (1.57%) 14.40 14.26 - 15.19 1.6925 times
Thu 19 June 2025 14.61 (-1.68%) 14.74 14.28 - 16.30 1.4765 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 17.46 and 21.13

Monthly Target 114.46
Monthly Target 216.78
Monthly Target 318.133333333333
Monthly Target 420.45
Monthly Target 521.8

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.8517 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.0836 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.4149 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.5628 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.141 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.4308 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.7498 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.7426 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.5719 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.4509 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.6556 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.78
20 day DMA 18.4
35 day DMA 17.64
50 day DMA 16.83
100 day DMA 15.43
150 day DMA 16.65
200 day DMA 19.34

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9218.83
12 day EMA18.7118.6418.56
20 day EMA18.3818.318.21
35 day EMA17.6317.5417.45
50 day EMA16.8716.7816.69

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.8118.8
12 day SMA18.7818.7218.6
20 day SMA18.418.3518.26
35 day SMA17.6417.5317.43
50 day SMA16.8316.7416.65
100 day SMA15.4315.3615.29
150 day SMA16.6516.6916.74
200 day SMA19.3419.3919.43
Back to top | Use Dark Theme