Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 302.05 and 310
| Daily Target 1 | 296.08 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 304.03333333333 |
| Daily Target 4 | 308.02 |
| Daily Target 5 | 311.98 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 304.05 (0.18%) | 300.05 | 300.05 - 308.00 | 0.8541 times | Tue 21 October 2025 | 303.50 (4.89%) | 290.30 | 290.30 - 308.00 | 0.7219 times | Mon 20 October 2025 | 289.35 (-1.78%) | 294.40 | 288.00 - 294.40 | 0.5695 times | Fri 17 October 2025 | 294.60 (-0.14%) | 295.00 | 293.00 - 296.15 | 0.2245 times | Thu 16 October 2025 | 295.00 (1.72%) | 292.60 | 292.60 - 297.45 | 1.063 times | Wed 15 October 2025 | 290.00 (0.03%) | 289.50 | 288.10 - 291.15 | 0.4903 times | Tue 14 October 2025 | 289.90 (-1.55%) | 291.70 | 288.95 - 295.95 | 0.5347 times | Mon 13 October 2025 | 294.45 (-1.9%) | 302.95 | 294.00 - 302.95 | 0.9202 times | Fri 10 October 2025 | 300.15 (2.25%) | 295.05 | 292.90 - 300.80 | 2.4536 times | Thu 09 October 2025 | 293.55 (-1.71%) | 297.50 | 291.60 - 301.00 | 2.1684 times | Wed 08 October 2025 | 298.65 (-0.81%) | 300.70 | 297.50 - 303.75 | 0.9274 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 296.03 and 316.03
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 300.01666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.264 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.3978 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 0.9608 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.2224 times | Fri 26 September 2025 | 305.00 (-4.43%) | 323.70 | 299.95 - 323.70 | 1.1275 times | Fri 19 September 2025 | 319.15 (-1.12%) | 325.00 | 318.00 - 332.70 | 0.7868 times | Fri 12 September 2025 | 322.75 (-2.95%) | 328.35 | 315.15 - 334.05 | 1.07 times | Fri 05 September 2025 | 332.55 (6.14%) | 313.60 | 313.30 - 374.90 | 1.1449 times | Fri 29 August 2025 | 313.30 (-4.32%) | 327.45 | 311.65 - 332.25 | 1.2722 times | Fri 22 August 2025 | 327.45 (2.33%) | 319.40 | 299.55 - 350.85 | 2.7534 times | Thu 14 August 2025 | 320.00 (-9.4%) | 360.30 | 317.50 - 360.70 | 1.5046 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 279.03 and 313.03
| Monthly Target 1 | 270.68 |
| Monthly Target 2 | 287.37 |
| Monthly Target 3 | 304.68333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 338.68 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 304.05 (-0.1%) | 304.65 | 288.00 - 322.00 | 0.4225 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.0164 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.5611 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.8048 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.6227 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.0365 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5125 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.9433 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.8154 times | Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 1.265 times | Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 1.3602 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.78
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.44 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 297.3 |
| 12 day DMA | 296.19 |
| 20 day DMA | 299.72 |
| 35 day DMA | 309.76 |
| 50 day DMA | 315.8 |
| 100 day DMA | 352.98 |
| 150 day DMA | 375.81 |
| 200 day DMA | 392.48 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.82 | 296.2 | 292.55 |
| 12 day EMA | 298.45 | 297.43 | 296.33 |
| 20 day EMA | 301.68 | 301.43 | 301.21 |
| 35 day EMA | 309.02 | 309.31 | 309.65 |
| 50 day EMA | 317.62 | 318.17 | 318.77 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.3 | 294.49 | 291.77 |
| 12 day SMA | 296.19 | 295.87 | 296.02 |
| 20 day SMA | 299.72 | 300.13 | 300.64 |
| 35 day SMA | 309.76 | 310.5 | 310.9 |
| 50 day SMA | 315.8 | 316.78 | 317.83 |
| 100 day SMA | 352.98 | 354.53 | 356.13 |
| 150 day SMA | 375.81 | 376.73 | 377.42 |
| 200 day SMA | 392.48 | 393.43 | 394.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.