Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 312.48 and 318.83
| Daily Target 1 | 307.97 |
| Daily Target 2 | 310.63 |
| Daily Target 3 | 314.31666666667 |
| Daily Target 4 | 316.98 |
| Daily Target 5 | 320.67 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.30 (-0.29%) | 313.10 | 311.65 - 318.00 | 0.9294 times | Thu 28 August 2025 | 314.20 (-2.5%) | 321.00 | 313.00 - 323.40 | 0.8767 times | Tue 26 August 2025 | 322.25 (-1.92%) | 323.40 | 321.00 - 329.75 | 0.4532 times | Mon 25 August 2025 | 328.55 (0.34%) | 327.45 | 324.90 - 332.25 | 0.275 times | Fri 22 August 2025 | 327.45 (-1.99%) | 335.40 | 326.30 - 335.50 | 0.4855 times | Thu 21 August 2025 | 334.10 (-2.82%) | 349.00 | 329.85 - 350.85 | 1.001 times | Wed 20 August 2025 | 343.80 (5.14%) | 334.60 | 328.00 - 345.95 | 0.985 times | Tue 19 August 2025 | 327.00 (2.91%) | 317.95 | 316.90 - 333.30 | 0.3173 times | Mon 18 August 2025 | 317.75 (-0.7%) | 319.40 | 299.55 - 327.00 | 2.6959 times | Thu 14 August 2025 | 320.00 (-7.7%) | 349.05 | 317.50 - 350.80 | 1.9809 times | Wed 13 August 2025 | 346.70 (-1.18%) | 350.95 | 345.00 - 354.15 | 0.4043 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 302.18 and 322.78
| Weekly Target 1 | 298.47 |
| Weekly Target 2 | 305.88 |
| Weekly Target 3 | 319.06666666667 |
| Weekly Target 4 | 326.48 |
| Weekly Target 5 | 339.67 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.30 (-4.32%) | 327.45 | 311.65 - 332.25 | 1.1694 times | Fri 22 August 2025 | 327.45 (2.33%) | 319.40 | 299.55 - 350.85 | 2.531 times | Thu 14 August 2025 | 320.00 (-9.4%) | 360.30 | 317.50 - 360.70 | 1.383 times | Fri 08 August 2025 | 353.20 (-3.73%) | 366.70 | 352.00 - 371.40 | 0.524 times | Fri 01 August 2025 | 366.90 (-2.3%) | 374.90 | 358.05 - 390.50 | 0.8172 times | Fri 25 July 2025 | 375.55 (-3.46%) | 382.15 | 375.00 - 397.65 | 0.715 times | Fri 18 July 2025 | 389.00 (0.44%) | 385.15 | 382.60 - 396.85 | 0.6 times | Fri 11 July 2025 | 387.30 (-0.83%) | 390.80 | 386.10 - 393.95 | 0.637 times | Fri 04 July 2025 | 390.55 (-3.4%) | 398.00 | 389.50 - 406.15 | 0.8651 times | Fri 27 June 2025 | 404.30 (1.16%) | 397.00 | 391.50 - 410.15 | 0.7584 times | Thu 19 June 2025 | 399.65 (-1.45%) | 406.00 | 393.05 - 413.35 | 0.7991 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 266.5 and 346.35
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 361.95 |
| Monthly Target 5 | 410.6 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.4169 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.7305 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.4728 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 0.9407 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.4651 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.8561 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.74 times | Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 1.1481 times | Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 1.2345 times | Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.9952 times | Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 1.4103 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.5
Tomorrow's movement Prediction of Ppl 542684 is strongly bearish. It has broken a strong support of 316 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 19 points
Upper Bollinger band is at 379 and lower is at 305, while middle bands are at 324 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.94 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 328.83 |
| 20 day DMA | 341.61 |
| 35 day DMA | 359.18 |
| 50 day DMA | 370.12 |
| 100 day DMA | 393.94 |
| 150 day DMA | 404.97 |
| 200 day DMA | 431.64 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 323.55 | 328.22 |
| 12 day EMA | 329.85 | 332.86 | 336.25 |
| 20 day EMA | 339.49 | 342.25 | 345.2 |
| 35 day EMA | 353.85 | 356.24 | 358.72 |
| 50 day EMA | 368.16 | 370.4 | 372.69 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 325.31 | 331.23 |
| 12 day SMA | 328.83 | 332.28 | 335.53 |
| 20 day SMA | 341.61 | 344.2 | 346.9 |
| 35 day SMA | 359.18 | 361.35 | 363.46 |
| 50 day SMA | 370.12 | 371.82 | 373.59 |
| 100 day SMA | 393.94 | 394.9 | 395.94 |
| 150 day SMA | 404.97 | 405.72 | 406.64 |
| 200 day SMA | 431.64 | 432.75 | 433.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.