Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 23.25 and 24.09
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.25 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.59 (0.68%) | 23.25 | 22.90 - 23.74 | 0.9891 times | Tue 21 October 2025 | 23.43 (0.9%) | 23.73 | 23.11 - 23.73 | 0.2389 times | Mon 20 October 2025 | 23.22 (-2.4%) | 23.62 | 23.00 - 23.75 | 0.7856 times | Fri 17 October 2025 | 23.79 (-4.15%) | 25.00 | 23.70 - 25.00 | 2.1378 times | Thu 16 October 2025 | 24.82 (5.39%) | 23.40 | 23.12 - 25.90 | 1.8979 times | Wed 15 October 2025 | 23.55 (-1.13%) | 24.00 | 23.00 - 24.33 | 1.0717 times | Tue 14 October 2025 | 23.82 (-1.93%) | 24.30 | 23.80 - 24.77 | 0.3907 times | Mon 13 October 2025 | 24.29 (-0.33%) | 24.30 | 23.80 - 24.83 | 0.5346 times | Fri 10 October 2025 | 24.37 (1.25%) | 24.07 | 24.00 - 24.70 | 0.8843 times | Thu 09 October 2025 | 24.07 (-2.27%) | 25.40 | 23.00 - 25.40 | 1.0693 times | Wed 08 October 2025 | 24.63 (1.53%) | 24.60 | 24.60 - 26.58 | 1.5755 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 22.82 and 23.67
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.59 (-0.84%) | 23.62 | 22.90 - 23.75 | 0.3108 times | Fri 17 October 2025 | 23.79 (-2.38%) | 24.30 | 23.00 - 25.90 | 0.9313 times | Fri 10 October 2025 | 24.37 (-1.5%) | 25.13 | 23.00 - 26.58 | 0.8446 times | Fri 03 October 2025 | 24.74 (0.49%) | 24.62 | 24.50 - 25.79 | 0.3836 times | Fri 26 September 2025 | 24.62 (-5.63%) | 26.10 | 24.50 - 26.53 | 0.8739 times | Fri 19 September 2025 | 26.09 (-1.1%) | 26.50 | 25.00 - 26.92 | 1.1316 times | Fri 12 September 2025 | 26.38 (1.07%) | 27.10 | 25.11 - 27.40 | 1.9877 times | Fri 05 September 2025 | 26.10 (0.19%) | 26.50 | 25.06 - 27.09 | 0.5019 times | Fri 29 August 2025 | 26.05 (-0.95%) | 26.99 | 25.70 - 28.00 | 1.1969 times | Fri 22 August 2025 | 26.30 (-2.63%) | 27.55 | 25.17 - 27.55 | 1.8377 times | Thu 14 August 2025 | 27.01 (3.29%) | 26.49 | 24.80 - 27.47 | 1.0372 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 21.41 and 25.09
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.59 (-5.87%) | 24.80 | 22.90 - 26.58 | 0.2961 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6013 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7364 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7177 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 0.9652 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.1971 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.3884 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.802 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4729 times | Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.823 times | Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.5704 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemiselc 542670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.68 | 23.81 |
| 12 day EMA | 23.99 | 24.06 | 24.17 |
| 20 day EMA | 24.32 | 24.4 | 24.5 |
| 35 day EMA | 24.8 | 24.87 | 24.96 |
| 50 day EMA | 25.32 | 25.39 | 25.47 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.84 |
| 12 day SMA | 23.99 | 24.05 | 24.16 |
| 20 day SMA | 24.33 | 24.42 | 24.53 |
| 35 day SMA | 25.06 | 25.14 | 25.22 |
| 50 day SMA | 25.43 | 25.48 | 25.54 |
| 100 day SMA | 25.38 | 25.4 | 25.39 |
| 150 day SMA | 23.61 | 23.59 | 23.57 |
| 200 day SMA | 23.8 | 23.83 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.