Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1502.03 and 1579.98
| Daily Target 1 | 1447.4 |
| Daily Target 2 | 1478.7 |
| Daily Target 3 | 1525.35 |
| Daily Target 4 | 1556.65 |
| Daily Target 5 | 1603.3 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1510.00 (0.43%) | 1494.05 | 1494.05 - 1572.00 | 1.2799 times | Wed 07 May 2025 | 1503.50 (1.42%) | 1464.05 | 1460.05 - 1519.25 | 1.2739 times | Tue 06 May 2025 | 1482.45 (-1.84%) | 1512.00 | 1475.55 - 1537.25 | 1.3535 times | Mon 05 May 2025 | 1510.20 (0.43%) | 1504.00 | 1485.00 - 1521.45 | 0.9068 times | Fri 02 May 2025 | 1503.80 (-1.2%) | 1531.95 | 1491.65 - 1532.00 | 0.374 times | Wed 30 April 2025 | 1522.00 (-3.63%) | 1576.45 | 1520.00 - 1576.45 | 0.3237 times | Tue 29 April 2025 | 1579.25 (0.1%) | 1573.05 | 1573.00 - 1597.65 | 0.5743 times | Mon 28 April 2025 | 1577.75 (1.53%) | 1549.95 | 1540.00 - 1606.30 | 1.0769 times | Fri 25 April 2025 | 1553.95 (-2.93%) | 1591.30 | 1550.00 - 1591.30 | 1.3125 times | Thu 24 April 2025 | 1600.85 (-2.43%) | 1599.15 | 1552.25 - 1618.40 | 1.5245 times | Tue 22 April 2025 | 1640.65 (0.37%) | 1637.10 | 1624.55 - 1672.00 | 0.3135 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1485.03 and 1596.98
| Weekly Target 1 | 1402.07 |
| Weekly Target 2 | 1456.03 |
| Weekly Target 3 | 1514.0166666667 |
| Weekly Target 4 | 1567.98 |
| Weekly Target 5 | 1625.97 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1510.00 (0.41%) | 1504.00 | 1460.05 - 1572.00 | 0.807 times | Fri 02 May 2025 | 1503.80 (-3.23%) | 1549.95 | 1491.65 - 1606.30 | 0.3938 times | Fri 25 April 2025 | 1553.95 (-3.67%) | 1604.00 | 1550.00 - 1672.00 | 0.7618 times | Thu 17 April 2025 | 1613.10 (3.38%) | 1585.15 | 1575.50 - 1676.70 | 0.6546 times | Fri 11 April 2025 | 1560.30 (-0.41%) | 1480.00 | 1415.95 - 1625.00 | 0.7404 times | Fri 04 April 2025 | 1566.65 (1.39%) | 1599.95 | 1556.00 - 1726.00 | 1.3933 times | Fri 28 March 2025 | 1545.10 (-12.94%) | 1867.95 | 1530.00 - 1867.95 | 0.7499 times | Fri 21 March 2025 | 1774.70 (8.14%) | 1645.80 | 1635.95 - 1805.00 | 1.6189 times | Thu 13 March 2025 | 1641.15 (-8.88%) | 1740.00 | 1537.50 - 1752.40 | 1.5237 times | Fri 07 March 2025 | 1801.15 (7.99%) | 1668.60 | 1554.40 - 1900.80 | 1.3566 times | Fri 28 February 2025 | 1667.85 (-2.66%) | 1748.45 | 1629.75 - 1775.90 | 0.5113 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1429.05 and 1541
| Monthly Target 1 | 1402.07 |
| Monthly Target 2 | 1456.03 |
| Monthly Target 3 | 1514.0166666667 |
| Monthly Target 4 | 1567.98 |
| Monthly Target 5 | 1625.97 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1510.00 (-0.79%) | 1531.95 | 1460.05 - 1572.00 | 0.123 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.549 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.7426 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.732 times | Fri 31 January 2025 | 1902.10 (-14.63%) | 2184.95 | 1646.30 - 2235.15 | 0.7464 times | Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 1.1169 times | Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 0.9816 times | Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 1.2949 times | Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 2.6602 times | Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 1.0534 times | Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 2.346 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1537.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1559 and price is deviating by 58 points
Upper Bollinger band is at 1674 and lower is at 1444, while middle bands are at 1502 and 1616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.51 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1501.99 |
| 12 day DMA | 1551.59 |
| 20 day DMA | 1558.42 |
| 35 day DMA | 1606.12 |
| 50 day DMA | 1648.89 |
| 100 day DMA | 1859.78 |
| 150 day DMA | 1934.41 |
| 200 day DMA | 1849.37 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.21 | 1511.81 | 1515.97 |
| 12 day EMA | 1537.53 | 1542.53 | 1549.62 |
| 20 day EMA | 1564.21 | 1569.91 | 1576.9 |
| 35 day EMA | 1615.58 | 1621.8 | 1628.76 |
| 50 day EMA | 1665.57 | 1671.92 | 1678.79 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.99 | 1504.39 | 1519.54 |
| 12 day SMA | 1551.59 | 1560.18 | 1570.02 |
| 20 day SMA | 1558.42 | 1563.51 | 1565.59 |
| 35 day SMA | 1606.12 | 1616.51 | 1621.8 |
| 50 day SMA | 1648.89 | 1657.68 | 1666.79 |
| 100 day SMA | 1859.78 | 1866.04 | 1872.55 |
| 150 day SMA | 1934.41 | 1936.94 | 1938.89 |
| 200 day SMA | 1849.37 | 1849.95 | 1850.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.