Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7020.93 and 7132.58
| Daily Target 1 | 6999.53 |
| Daily Target 2 | 7042.32 |
| Daily Target 3 | 7111.1833333333 |
| Daily Target 4 | 7153.97 |
| Daily Target 5 | 7222.83 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7085.10 (-0.28%) | 7159.80 | 7068.40 - 7180.05 | 1.0719 times | Thu 28 August 2025 | 7105.30 (0.59%) | 7075.05 | 6987.00 - 7174.65 | 1.2947 times | Tue 26 August 2025 | 7063.45 (-0.05%) | 7071.85 | 6986.15 - 7095.00 | 1.0497 times | Mon 25 August 2025 | 7066.90 (-0.51%) | 7117.25 | 7053.20 - 7152.25 | 1.2953 times | Fri 22 August 2025 | 7103.10 (0.25%) | 7153.95 | 7080.00 - 7164.45 | 1.3096 times | Thu 21 August 2025 | 7085.65 (-0.96%) | 7160.00 | 7068.05 - 7179.05 | 0.6661 times | Wed 20 August 2025 | 7154.30 (0.58%) | 7143.75 | 7129.00 - 7205.00 | 0.888 times | Tue 19 August 2025 | 7113.00 (0.42%) | 7083.55 | 7028.00 - 7131.85 | 0.823 times | Mon 18 August 2025 | 7083.50 (1.7%) | 7010.10 | 7010.10 - 7185.00 | 1.1954 times | Thu 14 August 2025 | 6965.20 (0.03%) | 6999.95 | 6909.55 - 6999.95 | 0.4064 times | Wed 13 August 2025 | 6963.40 (2.35%) | 6820.60 | 6820.60 - 6977.95 | 2.7011 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6938.68 and 7132.58
| Weekly Target 1 | 6889.87 |
| Weekly Target 2 | 6987.48 |
| Weekly Target 3 | 7083.7666666667 |
| Weekly Target 4 | 7181.38 |
| Weekly Target 5 | 7277.67 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7085.10 (-0.25%) | 7117.25 | 6986.15 - 7180.05 | 0.5178 times | Fri 22 August 2025 | 7103.10 (1.98%) | 7010.10 | 7010.10 - 7205.00 | 0.5365 times | Thu 14 August 2025 | 6965.20 (3.29%) | 6743.35 | 6622.00 - 6999.95 | 0.6702 times | Fri 08 August 2025 | 6743.20 (0.66%) | 6666.15 | 6666.15 - 6950.00 | 0.9637 times | Fri 01 August 2025 | 6698.90 (-0.55%) | 6728.60 | 6676.35 - 6983.70 | 1.2027 times | Fri 25 July 2025 | 6735.85 (-2.86%) | 6960.00 | 6713.55 - 7072.55 | 1.0201 times | Fri 18 July 2025 | 6934.40 (3.31%) | 6850.00 | 6721.90 - 7080.00 | 1.9711 times | Fri 11 July 2025 | 6712.05 (-0.07%) | 6719.60 | 6604.55 - 6803.50 | 0.3818 times | Fri 04 July 2025 | 6716.75 (3.37%) | 6475.05 | 6472.10 - 6873.90 | 1.0353 times | Fri 27 June 2025 | 6498.00 (11.64%) | 6000.20 | 5982.80 - 6583.40 | 1.7007 times | Thu 19 June 2025 | 5820.50 (-3.55%) | 6001.25 | 5786.00 - 6249.85 | 0.8776 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6853.55 and 7436.55
| Monthly Target 1 | 6387.7 |
| Monthly Target 2 | 6736.4 |
| Monthly Target 3 | 6970.7 |
| Monthly Target 4 | 7319.4 |
| Monthly Target 5 | 7553.7 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.437 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8414 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6094 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3543 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7533 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.2001 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.7704 times | Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.1397 times | Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.3189 times | Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5753 times | Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.3315 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7040.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6958 and price is deviating by 142 points
Upper Bollinger band is at 7242 and lower is at 6675, while middle bands are at 6816 and 7100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7088.86 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7084.77 |
| 12 day DMA | 7049.38 |
| 20 day DMA | 6957.68 |
| 35 day DMA | 6923.84 |
| 50 day DMA | 6797.16 |
| 100 day DMA | 6270.89 |
| 150 day DMA | 6042.65 |
| 200 day DMA | 6282.9 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7083.31 | 7082.42 | 7070.98 |
| 12 day EMA | 7040.84 | 7032.79 | 7019.61 |
| 20 day EMA | 6985.87 | 6975.43 | 6961.77 |
| 35 day EMA | 6869.67 | 6856.99 | 6842.37 |
| 50 day EMA | 6766.94 | 6753.96 | 6739.63 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7084.77 | 7084.88 | 7094.68 |
| 12 day SMA | 7049.38 | 7021.77 | 6991.6 |
| 20 day SMA | 6957.68 | 6949.88 | 6942.76 |
| 35 day SMA | 6923.84 | 6913.22 | 6903.19 |
| 50 day SMA | 6797.16 | 6776.29 | 6756.26 |
| 100 day SMA | 6270.89 | 6251.55 | 6232 |
| 150 day SMA | 6042.65 | 6037.08 | 6033.3 |
| 200 day SMA | 6282.9 | 6279.44 | 6275.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.